Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$1.73	$2.09	$1.72	$2.07	$0	$0
2021-04-02	$2.07	$2.25	$2.04	$2.23	$0	$0
2021-04-03	$2.24	$2.25	$1.81	$1.82	$1,311.69	$0
2021-04-04	$1.81	$1.84	$1.77	$1.78	$1,069.23	$0
2021-04-05	$1.78	$2.19	$1.73	$2.16	$0	$0
2021-04-06	$2.16	$2.22	$2.14	$2.21	$0	$0
2021-04-07	$2.21	$2.22	$1.61	$1.68	$1,202.88	$0
2021-04-08	$1.68	$1.77	$1.67	$1.77	$2,939.97	$0
2021-04-09	$1.77	$2.20	$1.77	$2.17	$0	$0
2021-04-10	$2.17	$2.29	$1.95	$1.97	$413.26	$0
2021-04-11	$1.97	$1.99	$1.91	$1.93	$166.98	$0
2021-04-12	$1.93	$2.29	$1.89	$2.28	$0	$0
2021-04-13	$2.28	$2.29	$1.67	$1.78	$1,860.32	$0
2021-04-14	$1.78	$2.58	$1.77	$2.57	$0	$0
2021-04-15	$2.57	$2.68	$2.55	$2.66	$0	$0
2021-04-16	$2.66	$2.68	$2.47	$2.58	$0	$0
2021-04-17	$2.58	$2.70	$2.44	$2.50	$0	$0
2021-04-18	$2.50	$2.52	$2.16	$2.36	$0	$0
2021-04-19	$2.36	$2.41	$2.22	$2.30	$0	$0
2021-04-20	$2.30	$2.50	$1.89	$1.92	$953.92	$0
2021-04-21	$1.92	$2.50	$1.85	$2.49	$0	$0
2021-04-22	$2.49	$2.77	$2.44	$2.54	$0	$0
2021-04-23	$2.53	$2.55	$2.25	$2.48	$0	$0
2021-04-24	$2.48	$2.48	$1.35	$1.38	$2,726.57	$0
2021-04-25	$1.38	$2.41	$1.35	$2.35	$0	$0
2021-04-26	$2.35	$2.59	$2.35	$2.58	$0	$0
2021-04-27	$2.58	$2.72	$2.55	$2.71	$0	$0
2021-04-28	$2.71	$2.83	$2.63	$2.81	$0	$0
2021-04-29	$2.81	$2.87	$2.73	$2.82	$0	$0
2021-04-30	$2.82	$2.83	$1.83	$1.85	$571.41	$0

Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 04/2021 - CoinMarket.vn

5 trên 848 đánh giá