Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$1.85	$3.06	$1.84	$2.06	$94.07	$0
2021-05-02	$2.06	$2.27	$1.75	$1.90	$599.95	$0
2021-05-03	$1.94	$3.66	$1.89	$3.64	$0	$0
2021-05-04	$3.64	$3.72	$3.41	$3.44	$0	$0
2021-05-05	$3.44	$3.57	$1.95	$2.12	$383.04	$0
2021-05-06	$2.12	$3.82	$2.08	$3.73	$0	$0
2021-05-07	$3.73	$3.83	$3.61	$3.71	$0	$0
2021-05-08	$3.71	$4.31	$3.49	$4.23	$0	$0
2021-05-09	$4.23	$4.63	$2.04	$2.21	$1,530.05	$0
2021-05-10	$2.22	$4.21	$2.18	$2.23	$1,096.81	$0
2021-05-11	$2.24	$4.40	$2.10	$4.39	$0	$0
2021-05-12	$4.39	$4.45	$2.19	$2.21	$1,122.98	$0
2021-05-13	$2.19	$4.25	$2.06	$3.88	$0	$0
2021-05-14	$3.89	$4.33	$2.04	$2.10	$3,944.90	$0
2021-05-15	$2.09	$3.95	$1.94	$3.68	$0	$0
2021-05-16	$3.68	$3.93	$1.96	$2.08	$378.18	$0
2021-05-17	$2.08	$3.67	$1.84	$3.41	$0	$0
2021-05-18	$3.41	$3.53	$1.98	$2.04	$669.92	$0
2021-05-19	$2.04	$3.44	$1.93	$2.65	$0	$0
2021-05-20	$2.65	$3.17	$2.32	$2.96	$0	$0
2021-05-21	$2.95	$3.11	$1.32	$1.49	$275.91	$0
2021-05-22	$1.49	$2.62	$1.35	$2.45	$0	$0
2021-05-23	$2.45	$2.53	$0.9767	$1.18	$394.39	$0
2021-05-24	$1.18	$2.81	$1.17	$2.78	$0	$0
2021-05-25	$2.78	$2.89	$2.55	$2.84	$0	$0
2021-05-26	$2.84	$3.06	$2.81	$3.04	$0	$0
2021-05-27	$3.04	$3.04	$2.80	$2.89	$0	$0
2021-05-28	$2.90	$2.92	$2.50	$2.57	$0	$0
2021-05-29	$2.57	$2.71	$2.29	$2.41	$0	$0
2021-05-30	$2.43	$2.63	$2.30	$2.53	$0	$0
2021-05-31	$2.53	$2.69	$1.36	$1.46	$271.24	$0

Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 05/2021 - CoinMarket.vn

5 trên 848 đánh giá