Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Yearn Finance Farm YFF
Xếp hạng #? 13:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi

Lịch sử giá Yearn Finance Farm (YFF)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$1.29$1.30$1.22$1.22$0$0
2021-01-26$1.25$1.30$1.19$1.29$0$0
2021-01-25$1.32$1.39$1.24$1.25$0$0
2021-01-24$1.17$1.32$1.16$1.32$0$0
2021-01-23$1.17$1.20$1.14$1.17$0$0
2021-01-22$1.06$1.21$0.9987$1.17$0$0
2021-01-21$1.31$1.31$1.05$1.06$0$0
2021-01-20$1.31$1.33$1.18$1.31$0$0
2021-01-19$1.19$1.36$1.19$1.31$0$0
2021-01-18$1.17$1.19$1.13$1.19$0$0
2021-01-17$1.17$1.20$1.11$1.17$0$0
2021-01-16$1.11$1.22$1.10$1.17$0$0
2021-01-15$1.15$1.19$1.04$1.11$0$0
2021-01-14$1.07$1.18$1.04$1.15$0$0
2021-01-13$0.9875$1.07$0.9445$1.07$0$0
2021-01-12$1.03$1.09$0.9636$0.9876$0$0
2021-01-11$1.20$1.20$0.8777$1.03$0$0
2021-01-10$1.22$1.28$1.13$1.20$0$0
2021-01-09$1.16$1.23$1.12$1.22$0$0
2021-01-08$1.16$1.20$1.03$1.16$0$0
2021-01-07$1.14$1.21$1.11$1.16$0$0
2021-01-06$1.05$1.14$1.01$1.14$0$0
2021-01-05$0.9859$1.06$0.9313$1.05$0$0
2021-01-04$0.9290$1.09$0.8724$0.9859$0$0
2021-01-03$0.7355$0.9534$0.7319$0.9291$0$0
2021-01-02$0.6930$0.7473$0.6831$0.7354$0$0
2021-01-01$0.6994$0.7099$0.6839$0.6930$0$0
Lịch sử giá Yearn Finance Farm (YFF) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 797 đánh giá