Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Yearn Finance Farm YFF
Xếp hạng #? 13:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi

Lịch sử giá Yearn Finance Farm (YFF) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$16.45$19.82$14.31$17.28$18,458.30$0
2020-10-02$17.28$17.28$13.07$14.92$12,403.60$0
2020-10-03$14.92$15.94$14.42$14.43$1,912.26$0
2020-10-04$14.43$14.43$12.08$12.08$4,438.65$0
2020-10-05$12.08$16.27$12.08$14.14$8,634.48$0
2020-10-06$14.14$15.99$13.53$13.92$3,506.97$0
2020-10-07$13.92$14.03$12.97$13.04$0$0
2020-10-08$13.04$13.51$12.95$13.51$0$0
2020-10-09$13.51$14.09$13.50$14.08$0$0
2020-10-10$14.08$14.44$13.89$14.04$0$0
2020-10-11$14.04$14.16$14.01$14.08$0$0
2020-10-12$14.08$14.60$13.87$14.48$0$0
2020-10-13$14.48$35.28$14.41$32.22$0$0
2020-10-14$32.22$32.62$31.66$31.97$0$0
2020-10-15$31.97$32.10$31.38$31.89$0$0
2020-10-16$31.89$32.02$30.72$30.95$0$0
2020-10-17$30.95$31.13$30.77$31.07$0$0
2020-10-18$31.06$31.88$31.02$31.87$0$0
2020-10-19$31.87$32.36$31.52$32.04$0$0
2020-10-20$32.04$32.08$31.06$31.11$0$0
2020-10-21$31.11$33.64$31.11$33.13$0$0
2020-10-22$33.13$35.41$33.13$34.97$0$0
2020-10-23$34.97$34.99$34.73$34.99$0$0
2020-10-28$9.13$9.13$7.08$7.10$1,323.67$0
2020-10-29$7.10$7.16$6.08$6.09$1,444.56$0
2020-10-30$6.09$6.09$3.95$3.95$3,022.55$0
2020-10-31$3.95$4.99$3.93$4.94$864.95$0
Lịch sử giá Yearn Finance Farm (YFF) Tháng 10/2020 - CoinMarket.vn
4.3 trên 821 đánh giá