Yearn Finance Farm YFF
Xếp hạng #?
13:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi
Lịch sử giá Yearn Finance Farm (YFF) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $4.94 | $5.28 | $4.37 | $4.46 | $1,017.77 | $0 |
| 2020-11-02 | $4.46 | $4.55 | $4.21 | $4.21 | $109.97 | $0 |
| 2020-11-03 | $4.21 | $4.22 | $4.00 | $4.16 | $89.69 | $0 |
| 2020-11-04 | $4.16 | $4.59 | $4.06 | $4.52 | $205.34 | $0 |
| 2020-11-05 | $4.52 | $4.70 | $4.49 | $4.60 | $87.63 | $0 |
| 2020-11-06 | $4.60 | $4.86 | $4.26 | $4.55 | $510.43 | $0 |
| 2020-11-07 | $4.55 | $5.14 | $4.52 | $4.82 | $711.50 | $0 |
| 2020-11-08 | $4.82 | $4.94 | $4.78 | $4.93 | $182.69 | $0 |
| 2020-11-09 | $4.93 | $5.19 | $4.23 | $4.24 | $1,037.46 | $0 |
| 2020-11-10 | $4.24 | $4.33 | $4.20 | $4.28 | $0 | $0 |
| 2020-11-11 | $4.28 | $4.64 | $4.28 | $4.55 | $152.88 | $0 |
| 2020-11-12 | $4.55 | $4.63 | $4.41 | $4.61 | $232.46 | $0 |
| 2020-11-13 | $4.61 | $4.75 | $4.57 | $4.74 | $0 | $0 |
| 2020-11-14 | $4.74 | $4.74 | $4.43 | $4.45 | $154.09 | $0 |
| 2020-11-15 | $4.45 | $4.45 | $4.13 | $4.19 | $90.63 | $0 |
| 2020-11-16 | $4.20 | $4.33 | $4.15 | $4.22 | $109.65 | $0 |
| 2020-11-17 | $4.28 | $4.43 | $4.25 | $4.38 | $56.24 | $0 |
| 2020-11-18 | $4.37 | $4.47 | $4.21 | $4.30 | $43.72 | $0 |
| 2020-11-19 | $4.30 | $4.31 | $4.13 | $4.13 | $103.69 | $0 |
| 2020-11-20 | $4.13 | $4.55 | $4.12 | $4.54 | $127.96 | $0 |
| 2020-11-21 | $4.54 | $4.91 | $4.50 | $4.91 | $0 | $0 |
| 2020-11-22 | $4.91 | $5.19 | $4.60 | $5.05 | $70.55 | $0 |
| 2020-11-23 | $5.05 | $5.49 | $4.99 | $5.42 | $81.63 | $0 |
| 2020-11-24 | $5.42 | $5.54 | $5.26 | $5.32 | $103.97 | $0 |
| 2020-11-25 | $5.32 | $5.33 | $4.92 | $5.04 | $0 | $0 |
| 2020-11-26 | $5.04 | $5.08 | $3.50 | $3.77 | $828.11 | $0 |
| 2020-11-27 | $3.77 | $3.95 | $3.70 | $3.86 | $98.82 | $0 |
| 2020-11-28 | $3.86 | $4.07 | $3.79 | $4.00 | $0 | $0 |
| 2020-11-29 | $4.00 | $4.15 | $3.92 | $4.09 | $194.60 | $0 |
| 2020-11-30 | $4.09 | $4.37 | $4.08 | $4.32 | $60.18 | $0 |