Yearn Finance Farm YFF
Xếp hạng #?
13:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi
Lịch sử giá Yearn Finance Farm (YFF) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.6994 | $0.7099 | $0.6839 | $0.6930 | $0 | $0 |
| 2021-01-02 | $0.6930 | $0.7473 | $0.6831 | $0.7354 | $0 | $0 |
| 2021-01-03 | $0.7355 | $0.9534 | $0.7319 | $0.9291 | $0 | $0 |
| 2021-01-04 | $0.9290 | $1.09 | $0.8724 | $0.9859 | $0 | $0 |
| 2021-01-05 | $0.9859 | $1.06 | $0.9313 | $1.05 | $0 | $0 |
| 2021-01-06 | $1.05 | $1.14 | $1.01 | $1.14 | $0 | $0 |
| 2021-01-07 | $1.14 | $1.21 | $1.11 | $1.16 | $0 | $0 |
| 2021-01-08 | $1.16 | $1.20 | $1.03 | $1.16 | $0 | $0 |
| 2021-01-09 | $1.16 | $1.23 | $1.12 | $1.22 | $0 | $0 |
| 2021-01-10 | $1.22 | $1.28 | $1.13 | $1.20 | $0 | $0 |
| 2021-01-11 | $1.20 | $1.20 | $0.8777 | $1.03 | $0 | $0 |
| 2021-01-12 | $1.03 | $1.09 | $0.9636 | $0.9876 | $0 | $0 |
| 2021-01-13 | $0.9875 | $1.07 | $0.9445 | $1.07 | $0 | $0 |
| 2021-01-14 | $1.07 | $1.18 | $1.04 | $1.15 | $0 | $0 |
| 2021-01-15 | $1.15 | $1.19 | $1.04 | $1.11 | $0 | $0 |
| 2021-01-16 | $1.11 | $1.22 | $1.10 | $1.17 | $0 | $0 |
| 2021-01-17 | $1.17 | $1.20 | $1.11 | $1.17 | $0 | $0 |
| 2021-01-18 | $1.17 | $1.19 | $1.13 | $1.19 | $0 | $0 |
| 2021-01-19 | $1.19 | $1.36 | $1.19 | $1.31 | $0 | $0 |
| 2021-01-20 | $1.31 | $1.33 | $1.18 | $1.31 | $0 | $0 |
| 2021-01-21 | $1.31 | $1.31 | $1.05 | $1.06 | $0 | $0 |
| 2021-01-22 | $1.06 | $1.21 | $0.9987 | $1.17 | $0 | $0 |
| 2021-01-23 | $1.17 | $1.20 | $1.14 | $1.17 | $0 | $0 |
| 2021-01-24 | $1.17 | $1.32 | $1.16 | $1.32 | $0 | $0 |
| 2021-01-25 | $1.32 | $1.39 | $1.24 | $1.25 | $0 | $0 |
| 2021-01-26 | $1.25 | $1.30 | $1.19 | $1.29 | $0 | $0 |
| 2021-01-27 | $1.29 | $1.30 | $1.22 | $1.22 | $0 | $0 |