Yearn-finance Infrastructure Labs YLAB
Xếp hạng #?
13:50:03 27/01/2021
Yearn-finance Infrastructure Labs (YLAB)
Không theo dõi
Lịch sử giá Yearn-finance Infrastructure Labs (YLAB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-09 | $95.66 | $96.85 | $48.02 | $70.39 | $0 | $0 |
| 2020-10-10 | $71.40 | $75.01 | $49.98 | $57.70 | $0 | $0 |
| 2020-10-11 | $54.35 | $54.78 | $33.50 | $36.58 | $0 | $0 |
| 2020-10-12 | $36.58 | $47.69 | $8.23 | $14.51 | $0 | $0 |
| 2020-10-13 | $14.51 | $14.51 | $7.26 | $10.01 | $0 | $0 |
| 2020-10-14 | $10.01 | $11.31 | $7.01 | $9.46 | $3,681.13 | $0 |
| 2020-10-15 | $9.46 | $9.46 | $7.31 | $8.61 | $2,253.16 | $0 |
| 2020-10-16 | $8.61 | $11.01 | $6.14 | $6.21 | $1,652.35 | $0 |
| 2020-10-17 | $6.21 | $8.31 | $5.00 | $5.00 | $2,484.13 | $0 |
| 2020-10-18 | $5.00 | $7.00 | $4.00 | $5.01 | $874.48 | $0 |
| 2020-10-19 | $5.01 | $6.99 | $4.02 | $4.21 | $1,432.64 | $0 |
| 2020-10-20 | $4.21 | $6.62 | $4.21 | $5.60 | $1,231.36 | $0 |
| 2020-10-21 | $5.60 | $5.60 | $2.51 | $4.34 | $985.06 | $0 |
| 2020-10-22 | $4.34 | $4.34 | $2.55 | $3.47 | $439.72 | $0 |
| 2020-10-23 | $3.47 | $5.99 | $2.61 | $5.50 | $1,644.73 | $0 |
| 2020-10-24 | $5.50 | $5.50 | $2.04 | $4.10 | $513.29 | $0 |
| 2020-10-25 | $4.10 | $10.01 | $3.20 | $7.61 | $3,095.18 | $0 |
| 2020-10-26 | $7.61 | $8.78 | $5.61 | $5.86 | $2,940.05 | $0 |
| 2020-10-27 | $5.86 | $6.99 | $4.20 | $5.63 | $570.02 | $0 |
| 2020-10-28 | $5.63 | $5.63 | $3.30 | $3.80 | $2,245.74 | $0 |
| 2020-10-29 | $3.80 | $3.89 | $3.43 | $3.88 | $644.77 | $0 |
| 2020-10-30 | $3.88 | $3.89 | $2.88 | $2.90 | $1,014.45 | $0 |
| 2020-10-31 | $2.90 | $2.90 | $2.25 | $2.32 | $1,768.30 | $0 |