Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
$YEET YEET
Xếp hạng #? 16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi

Lịch sử giá $YEET (YEET) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$2.89$3.18$2.88$3.18$0$0
2021-03-02$3.18$3.25$2.53$2.57$938.25$0
2021-03-03$2.57$2.85$2.57$2.74$0$0
2021-03-04$2.74$2.80$2.61$2.66$0$0
2021-03-05$2.66$2.91$2.54$2.89$517.84$0
2021-03-06$2.89$3.15$2.87$3.13$0$0
2021-03-07$3.13$3.26$3.09$3.26$0$0
2021-03-08$3.26$3.46$3.16$3.46$0$0
2021-03-09$3.46$3.52$3.40$3.52$0$0
2021-03-10$3.52$3.53$3.33$3.40$0$0
2021-03-11$3.40$3.40$2.97$3.14$655.35$0
2021-03-12$3.14$3.15$2.97$3.04$0$0
2021-03-13$3.04$3.33$2.97$3.31$0$0
2021-03-14$3.31$3.35$3.19$3.32$225.02$0
2021-03-15$3.32$3.34$3.10$3.18$0$0
2021-03-16$3.18$3.22$3.05$3.19$0$0
2021-03-17$3.19$3.30$3.13$3.25$0$0
2021-03-18$3.25$3.29$3.15$3.17$0$0
2021-03-19$3.17$3.26$3.10$3.22$0$0
2021-03-20$3.22$3.31$3.22$3.22$0$0
2021-03-21$3.22$3.24$3.13$3.17$0$0
2021-03-22$3.18$3.21$2.98$3.00$0$0
2021-03-23$3.00$3.06$2.95$2.98$0$0
2021-03-24$2.98$3.08$2.78$2.83$0$0
2021-03-25$2.83$2.88$2.77$2.83$0$0
2021-03-26$2.83$3.02$2.83$3.02$0$0
2021-03-27$3.01$3.17$3.01$3.15$212.33$0
2021-03-28$3.15$3.17$3.06$3.10$0$0
2021-03-29$3.10$3.70$3.08$3.32$0$0
2021-03-30$3.32$3.41$3.29$3.38$0$0
2021-03-31$3.38$3.58$3.25$3.53$0$0
Lịch sử giá $YEET (YEET) Tháng 03/2021 - CoinMarket.vn
4.4 trên 779 đánh giá