Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
$YEET YEET
Xếp hạng #? 16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi

Lịch sử giá $YEET (YEET) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$3.52$3.66$3.49$3.61$0$0
2021-04-02$3.63$3.95$3.58$3.91$0$0
2021-04-03$3.92$3.94$3.58$3.60$280.19$0
2021-04-04$3.59$3.72$3.55$3.69$0$0
2021-04-05$3.69$3.69$3.48$3.62$0$0
2021-04-06$3.62$3.72$3.60$3.71$0$0
2021-04-07$3.71$3.72$3.43$3.52$0$0
2021-04-08$3.51$3.69$3.48$3.68$0$0
2021-04-09$3.68$3.71$3.63$3.67$0$0
2021-04-10$3.67$3.87$3.65$3.77$0$0
2021-04-11$3.77$3.81$3.74$3.80$0$0
2021-04-12$3.80$3.87$3.74$3.78$0$0
2021-04-13$3.78$4.09$3.78$4.04$0$0
2021-04-14$4.05$4.31$4.03$4.29$0$0
2021-04-15$4.29$4.36$4.16$4.33$237.27$0
2021-04-16$4.33$4.36$4.03$4.20$0$0
2021-04-17$4.20$4.41$3.98$4.08$0$0
2021-04-18$4.08$4.11$3.08$3.36$1,100.23$0
2021-04-19$3.36$3.42$2.84$2.93$785.53$0
2021-04-20$2.94$3.34$2.80$3.26$321.55$0
2021-04-21$3.27$3.44$2.68$2.72$1,571.04$0
2021-04-22$2.72$3.02$2.67$2.77$0$0
2021-04-23$2.77$2.86$2.52$2.78$0$0
2021-04-24$2.78$2.78$2.55$2.61$0$0
2021-04-25$2.61$2.77$2.56$2.71$0$0
2021-04-26$2.71$2.98$2.71$2.97$0$0
2021-04-27$2.97$3.13$2.93$3.11$0$0
2021-04-28$3.11$3.26$3.02$3.23$0$0
2021-04-29$3.23$3.30$3.15$3.25$0$0
2021-04-30$3.25$3.29$3.22$3.27$0$0
Lịch sử giá $YEET (YEET) Tháng 04/2021 - CoinMarket.vn
4.4 trên 779 đánh giá