Vốn hóa: $3,286,483,087,331 Khối lượng (24h): $221,636,965,395 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Yellow Token YEL
Xếp hạng #? 11:09:16 21/02/2018
Yellow Token (YEL)
Không hoạt động

Lịch sử giá Yellow Token (YEL) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-07$0.01716$0.01718$0.01716$0.01718$1,999.31$0
2017-11-08$0.01717$0.02676$0.01227$0.02530$3,557.58$0
2017-11-09$0.02516$0.1825$0.01734$0.03734$3,466.07$0
2017-11-10$0.03735$0.03836$0.01863$0.01969$992.48$0
2017-11-11$0.01964$0.02780$0.01259$0.01259$159.18$0
2017-11-12$0.01259$0.02709$0.01197$0.02592$88.23$0
2017-11-13$0.02597$0.02707$0.01175$0.01185$115.65$0
2017-11-14$0.01185$0.02297$0.01122$0.01138$68.64$0
2017-11-15$0.01139$0.02253$0.01042$0.01060$55.66$0
2017-11-16$0.01059$0.01672$0.004912$0.004958$8.26$0
2017-11-17$0.004955$0.01582$0.004907$0.01577$254.34$0
2017-11-18$0.01061$0.01691$0.005731$0.005780$285.95$0
2017-11-19$0.005765$0.007339$0.001957$0.001995$706.74$0
2017-11-20$0.001993$0.006332$0.001992$0.006259$7.00$0
2017-11-21$0.006249$0.006336$0.002008$0.002061$20.54$0
2017-11-22$0.002064$0.005835$0.002062$0.002942$70.98$0
2017-11-23$0.002948$0.006340$0.002868$0.002868$191.34$0
2017-11-24$0.002854$0.005252$0.002800$0.005171$154.65$0
2017-11-25$0.005170$0.005209$0.0005660$0.004638$414.79$0
2017-11-26$0.004638$0.004686$0.0009756$0.004683$88.49$0
2017-11-27$0.004682$0.007121$0.004418$0.007092$819.13$0
2017-11-28$0.007082$0.007166$0.002588$0.002796$170.51$0
2017-11-29$0.002798$0.006966$0.002488$0.002543$79.88$0
2017-11-30$0.002575$0.006621$0.002477$0.006552$1,930.55$0
Lịch sử giá Yellow Token (YEL) Tháng 11/2017 - CoinMarket.vn
5 trên 803 đánh giá