Vốn hóa: $3,289,505,274,854 Khối lượng (24h): $243,038,230,854 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Yellow Token YEL
Xếp hạng #? 11:09:16 21/02/2018
Yellow Token (YEL)
Không hoạt động

Lịch sử giá Yellow Token (YEL) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.006536$0.01622$0.006351$0.01605$1,578.16$0
2017-12-02$0.01605$0.01633$0.009153$0.01474$139.11$0
2017-12-03$0.01475$0.01499$0.005113$0.005282$52.69$0
2017-12-04$0.005292$0.01305$0.005116$0.01305$69.46$0
2017-12-05$0.01306$0.01309$0.006932$0.006947$155.35$0
2017-12-06$0.006935$0.006961$0.006349$0.006480$25.92$0
2017-12-07$0.006458$0.006649$0.006230$0.006395$25.58$0
2017-12-08$0.005102$0.005284$0.005034$0.005173$18.10$0
2017-12-09$0.005173$0.005822$0.005173$0.005410$18.93$0
2017-12-10$0.005428$0.005428$0.004933$0.005074$27.56$0
2017-12-11$0.005080$0.006998$0.005074$0.005952$64.18$0
2017-12-12$0.005914$0.006835$0.003754$0.004160$115.55$0
2017-12-13$0.004163$0.004256$0.003411$0.003944$192.21$0
2017-12-14$0.003942$0.004226$0.003712$0.003899$78.37$0
2017-12-15$0.003903$0.005778$0.003460$0.005740$5.47$0
2017-12-16$0.005751$0.006012$0.003875$0.003949$118.46$0
2017-12-17$0.003967$0.005127$0.003960$0.005034$153.19$0
2017-12-18$0.005028$0.005206$0.001489$0.001865$15.84$0
2017-12-19$0.001859$0.002046$0.001816$0.001921$4.08$0
2017-12-20$0.001919$0.001920$0.001700$0.001821$3.87$0
2017-12-23$0.001544$0.001758$0.001487$0.001646$31.45$0
2017-12-24$0.001665$0.01290$0.0009325$0.001010$82.75$0
2017-12-25$0.001015$0.005239$0.001014$0.005083$11.62$0
2017-12-26$0.005085$0.005298$0.005082$0.005201$11.89$0
2017-12-27$0.001065$0.001088$0.0007177$0.0007424$2.97$0
2017-12-28$0.0007412$0.002855$0.0006780$0.002855$108.50$0
2017-12-29$0.002873$0.003748$0.001672$0.003699$40.69$0
2017-12-30$0.003698$0.003698$0.001502$0.003495$21.71$0
2017-12-31$0.003464$0.003704$0.003437$0.003689$7.39$0
Lịch sử giá Yellow Token (YEL) Tháng 12/2017 - CoinMarket.vn
5 trên 803 đánh giá