Vốn hóa: $3,291,342,004,040 Khối lượng (24h): $252,814,572,135 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Yellow Token YEL
Xếp hạng #? 11:09:16 21/02/2018
Yellow Token (YEL)
Không hoạt động

Lịch sử giá Yellow Token (YEL) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.003662$0.003804$0.003481$0.003621$32.44$0
2018-01-02$0.003629$0.004245$0.001043$0.004232$42.88$0
2018-01-03$0.004252$0.004357$0.003811$0.004236$5.65$0
2018-01-04$0.004243$0.004911$0.004051$0.004740$281.17$0
2018-01-05$0.004720$0.005075$0.004603$0.004743$285.32$0
2018-01-06$0.004766$0.007583$0.004727$0.007551$93.62$0
2018-01-07$0.007548$0.07146$0.007529$0.03757$326.96$0
2018-01-08$0.03791$0.06872$0.01935$0.06837$93.43$0
2018-01-09$0.06817$0.08872$0.02169$0.02317$95.27$0
2018-01-10$0.02318$0.1174$0.02241$0.08429$97.66$0
2018-01-11$0.08410$0.09085$0.02005$0.02043$24.96$0
2018-01-12$0.02066$0.02205$0.01886$0.01914$113.72$0
2018-01-13$0.01914$0.02564$0.002945$0.01941$275.91$0
2018-01-14$0.01943$0.01947$0.01331$0.01363$12.26$0
2018-01-15$0.01362$0.01383$0.01276$0.01276$12.76$150,976
2018-01-16$0.01278$0.02070$0.008686$0.01059$111.22$125,365
2018-01-17$0.01055$0.01712$0.007705$0.01610$83.54$190,601
2018-01-18$0.01629$0.01686$0.01048$0.01131$22.61$133,877
2018-01-19$0.01122$0.01635$0.003183$0.006710$71.23$79,423.00
2018-01-20$0.006754$0.01690$0.006754$0.008107$290.87$95,642.50
2018-01-21$0.008124$0.03173$0.005489$0.03123$840.19$368,171
2018-01-22$0.03138$0.03204$0.006010$0.006026$406.74$70,707.35
2018-01-23$0.006015$0.02598$0.005478$0.02500$462.00$293,317
2018-01-24$0.02500$0.02514$0.009802$0.01054$18.97$123,671
2018-01-25$0.01062$0.02801$0.008443$0.02139$990.61$250,317
2018-01-26$0.02132$0.03180$0.02132$0.02208$3,754.21$260,485
2018-01-27$0.02209$0.04287$0.02179$0.02862$13,269.80$340,240
2018-01-28$0.02882$0.03879$0.02871$0.03205$466.95$380,860
2018-01-29$0.03200$0.03222$0.03000$0.03046$59.71$361,941
2018-01-30$0.03047$0.03055$0.01567$0.01598$5.29$189,839
2018-01-31$0.01603$0.01697$0.01552$0.01672$7.74$198,651
Lịch sử giá Yellow Token (YEL) Tháng 01/2018 - CoinMarket.vn
5 trên 803 đánh giá