Yellow Token YEL
Xếp hạng #?
11:09:16 21/02/2018
Yellow Token (YEL)
Không hoạt động
Lịch sử giá Yellow Token (YEL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01675 | $0.01742 | $0.01514 | $0.01537 | $149.57 | $182,640 |
| 2018-02-02 | $0.01532 | $0.01532 | $0.01117 | $0.01359 | $15.51 | $161,138 |
| 2018-02-03 | $0.01366 | $0.01371 | $0.01076 | $0.01166 | $182.67 | $138,213 |
| 2018-02-04 | $0.01166 | $0.01166 | $0.009461 | $0.01002 | $157.04 | $118,823 |
| 2018-02-05 | $0.009927 | $0.01609 | $0.008080 | $0.008317 | $4.85 | $98,289.63 |
| 2018-02-06 | $0.008347 | $0.009584 | $0.006824 | $0.009501 | $3.96 | $112,285 |
| 2018-02-07 | $0.009491 | $0.03013 | $0.008654 | $0.03010 | $113.65 | $355,771 |
| 2018-02-08 | $0.03003 | $0.03377 | $0.03003 | $0.03172 | $130.14 | $374,167 |
| 2018-02-09 | $0.03176 | $0.03430 | $0.03062 | $0.03423 | $7.02 | $403,759 |
| 2018-02-10 | $0.03422 | $0.03545 | $0.03267 | $0.03267 | $6.70 | $385,428 |