YEP COIN YEP
Xếp hạng #?
02:38:08 13/05/2021
YEP COIN (YEP)
Không theo dõi
Lịch sử giá YEP COIN (YEP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $27.78 | $35.45 | $27.78 | $31.65 | $0 | $0 |
| 2021-04-02 | $31.67 | $31.79 | $29.51 | $29.67 | $0 | $0 |
| 2021-04-03 | $29.66 | $30.53 | $28.74 | $28.74 | $0 | $0 |
| 2021-04-04 | $28.74 | $29.85 | $28.49 | $29.53 | $0 | $0 |
| 2021-04-05 | $29.52 | $30.81 | $29.04 | $30.59 | $0 | $0 |
| 2021-04-06 | $30.60 | $33.08 | $29.84 | $32.82 | $0 | $0 |
| 2021-04-07 | $32.79 | $34.12 | $29.54 | $30.21 | $0 | $0 |
| 2021-04-08 | $30.19 | $31.48 | $30.08 | $31.40 | $0 | $0 |
| 2021-04-09 | $31.40 | $32.53 | $30.84 | $31.46 | $0 | $0 |
| 2021-04-10 | $31.46 | $33.17 | $31.09 | $32.59 | $0 | $0 |
| 2021-04-11 | $32.56 | $39.74 | $0.009994 | $0.01002 | $0.01000 | $0 |
| 2021-04-12 | $0.01002 | $35.53 | $0.009989 | $35.11 | $0 | $0 |
| 2021-04-13 | $35.10 | $37.60 | $6.55 | $6.67 | $6.66 | $0 |
| 2021-04-14 | $6.66 | $7.10 | $6.61 | $6.94 | $29.73 | $0 |
| 2021-04-15 | $6.94 | $89.69 | $6.84 | $87.11 | $0 | $0 |
| 2021-04-16 | $87.29 | $206.36 | $0.1002 | $0.1002 | $0.1100 | $0 |
| 2021-04-17 | $0.1002 | $156.77 | $0.09995 | $134.22 | $0 | $0 |
| 2021-04-18 | $134.78 | $145.95 | $4.59 | $6.56 | $13.83 | $0 |
| 2021-04-19 | $6.56 | $11.48 | $6.50 | $11.15 | $194.12 | $0 |
| 2021-04-20 | $11.14 | $200.97 | $10.81 | $11.88 | $2.65 | $0 |
| 2021-04-21 | $11.88 | $13.66 | $11.44 | $13.12 | $38.26 | $0 |
| 2021-04-22 | $13.13 | $181.04 | $0.9998 | $11.93 | $79.60 | $0 |
| 2021-04-23 | $11.92 | $12.47 | $10.83 | $11.67 | $93.18 | $0 |
| 2021-04-24 | $11.68 | $46.70 | $11.59 | $13.52 | $806.72 | $0 |
| 2021-04-25 | $13.52 | $16.28 | $0.1911 | $0.1960 | $118.10 | $0 |
| 2021-04-26 | $0.1963 | $5.96 | $0.1958 | $5.89 | $0 | $0 |
| 2021-04-27 | $5.89 | $6.08 | $5.77 | $5.92 | $0 | $0 |
| 2021-04-28 | $5.92 | $7.47 | $5.58 | $7.01 | $0 | $0 |
| 2021-04-29 | $7.02 | $7.03 | $6.45 | $6.62 | $0 | $0 |
| 2021-04-30 | $6.63 | $7.37 | $6.58 | $7.34 | $0 | $0 |