Lịch sử giá YFARM Token (YFARM)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.0001972	$0.0001989	$0.0001865	$0.0001877	$0	$0
2021-01-26	$0.0001924	$0.0001998	$0.0001819	$0.0001972	$0	$0
2021-01-25	$0.0002028	$0.0002127	$0.0001904	$0.0001924	$0	$0
2021-01-24	$0.0001788	$0.0002028	$0.0001784	$0.0002028	$0	$0
2021-01-23	$0.0001798	$0.0001847	$0.0001751	$0.0001788	$0	$0
2021-01-22	$0.0001627	$0.0001854	$0.0001532	$0.0001798	$0	$0
2021-01-21	$0.0002009	$0.0002010	$0.0001607	$0.0001627	$0	$0
2021-01-20	$0.0002012	$0.0002041	$0.0001813	$0.0002009	$0	$0
2021-01-19	$0.0001830	$0.0002084	$0.0001827	$0.0002012	$0	$0
2021-01-18	$0.0001793	$0.0001830	$0.0001731	$0.0001830	$0	$0
2021-01-17	$0.0001798	$0.0001840	$0.0001708	$0.0001793	$0	$0
2021-01-16	$0.0001702	$0.0001873	$0.0001683	$0.0001798	$0	$0
2021-01-15	$0.0001768	$0.0001820	$0.0001600	$0.0001702	$0	$0
2021-01-14	$0.0001640	$0.0001804	$0.0001588	$0.0001768	$0	$0
2021-01-13	$0.0001515	$0.0001648	$0.0001449	$0.0001640	$0	$0
2021-01-12	$0.0001583	$0.0001667	$0.0001478	$0.0001515	$0	$0
2021-01-11	$0.0001841	$0.0001844	$0.0001346	$0.0001582	$0	$0
2021-01-10	$0.0001872	$0.0001956	$0.0001738	$0.0001841	$0	$0
2021-01-09	$0.0001773	$0.0001891	$0.0001718	$0.0001872	$0	$0
2021-01-08	$0.0001774	$0.0001846	$0.0001584	$0.0001773	$0	$0
2021-01-07	$0.0001749	$0.0001851	$0.0001700	$0.0001773	$0	$0
2021-01-06	$0.0001604	$0.0001756	$0.0001546	$0.0001749	$0	$0
2021-01-05	$0.0001512	$0.0001633	$0.0001428	$0.0001603	$0	$0
2021-01-04	$0.0001425	$0.0001665	$0.0001338	$0.0001512	$0	$0
2021-01-03	$0.0001128	$0.0001462	$0.0001123	$0.0001425	$0	$0
2021-01-02	$0.0001063	$0.0001146	$0.0001048	$0.0001128	$0	$0
2021-01-01	$0.0001073	$0.0001089	$0.0001049	$0.0001063	$0	$0

Lịch sử giá YFARM Token (YFARM) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn

4.5 trên 776 đánh giá