Vốn hóa: $3,297,326,562,676 Khối lượng (24h): $242,381,562,277 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
YFARM Token YFARM
Xếp hạng #? 13:51:08 27/01/2021
YFARM Token (YFARM)
Không theo dõi
ĐỔI YFARM → VND ĐỔI YFARM → USD ↔ MUA YFARM

Lịch sử giá YFARM Token (YFARM) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0001073$0.0001089$0.0001049$0.0001063$0$0
2021-01-02$0.0001063$0.0001146$0.0001048$0.0001128$0$0
2021-01-03$0.0001128$0.0001462$0.0001123$0.0001425$0$0
2021-01-04$0.0001425$0.0001665$0.0001338$0.0001512$0$0
2021-01-05$0.0001512$0.0001633$0.0001428$0.0001603$0$0
2021-01-06$0.0001604$0.0001756$0.0001546$0.0001749$0$0
2021-01-07$0.0001749$0.0001851$0.0001700$0.0001773$0$0
2021-01-08$0.0001774$0.0001846$0.0001584$0.0001773$0$0
2021-01-09$0.0001773$0.0001891$0.0001718$0.0001872$0$0
2021-01-10$0.0001872$0.0001956$0.0001738$0.0001841$0$0
2021-01-11$0.0001841$0.0001844$0.0001346$0.0001582$0$0
2021-01-12$0.0001583$0.0001667$0.0001478$0.0001515$0$0
2021-01-13$0.0001515$0.0001648$0.0001449$0.0001640$0$0
2021-01-14$0.0001640$0.0001804$0.0001588$0.0001768$0$0
2021-01-15$0.0001768$0.0001820$0.0001600$0.0001702$0$0
2021-01-16$0.0001702$0.0001873$0.0001683$0.0001798$0$0
2021-01-17$0.0001798$0.0001840$0.0001708$0.0001793$0$0
2021-01-18$0.0001793$0.0001830$0.0001731$0.0001830$0$0
2021-01-19$0.0001830$0.0002084$0.0001827$0.0002012$0$0
2021-01-20$0.0002012$0.0002041$0.0001813$0.0002009$0$0
2021-01-21$0.0002009$0.0002010$0.0001607$0.0001627$0$0
2021-01-22$0.0001627$0.0001854$0.0001532$0.0001798$0$0
2021-01-23$0.0001798$0.0001847$0.0001751$0.0001788$0$0
2021-01-24$0.0001788$0.0002028$0.0001784$0.0002028$0$0
2021-01-25$0.0002028$0.0002127$0.0001904$0.0001924$0$0
2021-01-26$0.0001924$0.0001998$0.0001819$0.0001972$0$0
2021-01-27$0.0001972$0.0001989$0.0001865$0.0001877$0$0
Lịch sử giá YFARM Token (YFARM) Tháng 01/2021 - CoinMarket.vn
4.3 trên 800 đánh giá