YFED.Finance YFED
Xếp hạng #?
15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
Lịch sử giá YFED.Finance (YFED) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.2445 | $0.2481 | $0.2390 | $0.2422 | $0 | $0 |
| 2021-01-02 | $0.2422 | $0.2612 | $0.2388 | $0.2570 | $0 | $0 |
| 2021-01-03 | $0.2571 | $0.3332 | $0.2558 | $0.3247 | $0 | $0 |
| 2021-01-04 | $0.3247 | $0.3795 | $0.3049 | $0.3446 | $0 | $0 |
| 2021-01-05 | $0.3446 | $0.3720 | $0.3255 | $0.3653 | $0 | $0 |
| 2021-01-06 | $0.3654 | $0.4002 | $0.3388 | $0.3492 | $563.19 | $0 |
| 2021-01-07 | $0.3492 | $0.3695 | $0.3395 | $0.3540 | $0 | $0 |
| 2021-01-08 | $0.3542 | $0.3686 | $0.3163 | $0.3539 | $0 | $0 |
| 2021-01-09 | $0.3539 | $0.3776 | $0.3430 | $0.3736 | $0 | $0 |
| 2021-01-10 | $0.3737 | $0.3905 | $0.3470 | $0.3674 | $0 | $0 |
| 2021-01-11 | $0.3675 | $0.3681 | $0.2688 | $0.3159 | $0 | $0 |
| 2021-01-12 | $0.3159 | $0.3329 | $0.2951 | $0.3024 | $0 | $0 |
| 2021-01-13 | $0.3024 | $0.3290 | $0.2892 | $0.3274 | $0 | $0 |
| 2021-01-14 | $0.3274 | $0.3601 | $0.3171 | $0.3530 | $0 | $0 |
| 2021-01-15 | $0.3530 | $0.3633 | $0.3193 | $0.3397 | $0 | $0 |
| 2021-01-16 | $0.3397 | $0.3740 | $0.3360 | $0.3590 | $0 | $0 |
| 2021-01-17 | $0.3590 | $0.3673 | $0.3410 | $0.3579 | $0 | $0 |
| 2021-01-18 | $0.3579 | $0.3654 | $0.3455 | $0.3653 | $0 | $0 |
| 2021-01-19 | $0.3653 | $0.4160 | $0.3648 | $0.4017 | $0 | $0 |
| 2021-01-20 | $0.4017 | $0.4075 | $0.3619 | $0.4048 | $42.74 | $0 |
| 2021-01-21 | $0.4048 | $0.4049 | $0.3237 | $0.3278 | $0 | $0 |
| 2021-01-22 | $0.3278 | $0.3735 | $0.3086 | $0.3622 | $0 | $0 |
| 2021-01-23 | $0.3622 | $0.3720 | $0.3527 | $0.3602 | $0 | $0 |
| 2021-01-24 | $0.3602 | $0.4076 | $0.3594 | $0.4076 | $11.99 | $0 |
| 2021-01-25 | $0.4076 | $0.4274 | $0.3769 | $0.3810 | $67.13 | $0 |
| 2021-01-26 | $0.3810 | $0.4018 | $0.3602 | $0.3973 | $81.35 | $0 |
| 2021-01-27 | $0.3973 | $0.4137 | $0.3557 | $0.3818 | $576.77 | $0 |
| 2021-01-28 | $0.3818 | $0.4041 | $0.3764 | $0.3909 | $199.21 | $0 |
| 2021-01-29 | $0.3909 | $0.4199 | $0.3799 | $0.4059 | $0 | $0 |
| 2021-01-30 | $0.4059 | $0.4109 | $0.3655 | $0.3695 | $430.43 | $0 |
| 2021-01-31 | $0.3695 | $0.3695 | $0.3454 | $0.3523 | $0 | $0 |