YFED.Finance YFED
Xếp hạng #?
15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
Lịch sử giá YFED.Finance (YFED) Tháng 02/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-02-01 | $0.3523 | $0.3668 | $0.3408 | $0.3668 | $0 | $0 |
2021-02-02 | $0.3666 | $0.4125 | $0.3659 | $0.4077 | $2,329.14 | $0 |
2021-02-03 | $0.4064 | $0.4447 | $0.4055 | $0.4447 | $0 | $0 |
2021-02-04 | $0.4447 | $0.4529 | $0.4188 | $0.4270 | $0 | $0 |
2021-02-05 | $0.4269 | $0.4694 | $0.4269 | $0.4595 | $0 | $0 |
2021-02-06 | $0.4595 | $0.4642 | $0.4415 | $0.4491 | $0 | $0 |
2021-02-07 | $0.4491 | $0.4512 | $0.4032 | $0.4331 | $0 | $0 |
2021-02-08 | $0.4331 | $0.4741 | $0.4212 | $0.4662 | $0 | $0 |
2021-02-09 | $0.4662 | $0.4831 | $0.4483 | $0.4611 | $164.11 | $0 |
2021-02-10 | $0.4610 | $0.4749 | $0.4390 | $0.4545 | $0 | $0 |
2021-02-11 | $0.4545 | $0.4705 | $0.4451 | $0.4642 | $0 | $0 |
2021-02-12 | $0.4642 | $0.4830 | $0.4537 | $0.4787 | $0 | $0 |
2021-02-13 | $0.4787 | $0.4855 | $0.4607 | $0.4716 | $0 | $0 |
2021-02-14 | $0.4716 | $0.4802 | $0.4656 | $0.4698 | $0 | $0 |
2021-02-15 | $0.4698 | $0.4763 | $0.4382 | $0.4623 | $0 | $0 |
2021-02-16 | $0.4623 | $0.4739 | $0.4508 | $0.4630 | $4.45 | $0 |
2021-02-17 | $0.4630 | $0.4831 | $0.4508 | $0.4807 | $0 | $0 |
2021-02-18 | $0.4807 | $0.5066 | $0.4806 | $0.5027 | $0 | $0 |
2021-02-19 | $0.5028 | $0.5135 | $0.4938 | $0.5099 | $0 | $0 |
2021-02-20 | $0.5099 | $0.5509 | $0.5030 | $0.5182 | $250.50 | $0 |
2021-02-21 | $0.5182 | $0.5541 | $0.5125 | $0.5535 | $372.75 | $0 |
2021-02-22 | $0.5535 | $0.5544 | $0.4623 | $0.4878 | $249.35 | $0 |
2021-02-23 | $0.4882 | $0.4895 | $0.3702 | $0.4290 | $0 | $0 |
2021-02-24 | $0.4290 | $0.4553 | $0.4154 | $0.4325 | $168.95 | $0 |
2021-02-25 | $0.4325 | $0.4437 | $0.3913 | $0.3942 | $0 | $0 |
2021-02-26 | $0.3942 | $0.4142 | $0.3746 | $0.3845 | $0 | $0 |
2021-02-27 | $0.3845 | $0.4077 | $0.3829 | $0.3901 | $0 | $0 |
2021-02-28 | $0.3901 | $0.3903 | $0.3483 | $0.3793 | $0 | $0 |