Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
YFED.Finance YFED
Xếp hạng #? 15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi

Lịch sử giá YFED.Finance (YFED) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.3523$0.3668$0.3408$0.3668$0$0
2021-02-02$0.3666$0.4125$0.3659$0.4077$2,329.14$0
2021-02-03$0.4064$0.4447$0.4055$0.4447$0$0
2021-02-04$0.4447$0.4529$0.4188$0.4270$0$0
2021-02-05$0.4269$0.4694$0.4269$0.4595$0$0
2021-02-06$0.4595$0.4642$0.4415$0.4491$0$0
2021-02-07$0.4491$0.4512$0.4032$0.4331$0$0
2021-02-08$0.4331$0.4741$0.4212$0.4662$0$0
2021-02-09$0.4662$0.4831$0.4483$0.4611$164.11$0
2021-02-10$0.4610$0.4749$0.4390$0.4545$0$0
2021-02-11$0.4545$0.4705$0.4451$0.4642$0$0
2021-02-12$0.4642$0.4830$0.4537$0.4787$0$0
2021-02-13$0.4787$0.4855$0.4607$0.4716$0$0
2021-02-14$0.4716$0.4802$0.4656$0.4698$0$0
2021-02-15$0.4698$0.4763$0.4382$0.4623$0$0
2021-02-16$0.4623$0.4739$0.4508$0.4630$4.45$0
2021-02-17$0.4630$0.4831$0.4508$0.4807$0$0
2021-02-18$0.4807$0.5066$0.4806$0.5027$0$0
2021-02-19$0.5028$0.5135$0.4938$0.5099$0$0
2021-02-20$0.5099$0.5509$0.5030$0.5182$250.50$0
2021-02-21$0.5182$0.5541$0.5125$0.5535$372.75$0
2021-02-22$0.5535$0.5544$0.4623$0.4878$249.35$0
2021-02-23$0.4882$0.4895$0.3702$0.4290$0$0
2021-02-24$0.4290$0.4553$0.4154$0.4325$168.95$0
2021-02-25$0.4325$0.4437$0.3913$0.3942$0$0
2021-02-26$0.3942$0.4142$0.3746$0.3845$0$0
2021-02-27$0.3845$0.4077$0.3829$0.3901$0$0
2021-02-28$0.3901$0.3903$0.3483$0.3793$0$0
Lịch sử giá YFED.Finance (YFED) Tháng 02/2021 - CoinMarket.vn
4.3 trên 800 đánh giá