YFED.Finance YFED
Xếp hạng #?
15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
Lịch sử giá YFED.Finance (YFED) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.3793 | $0.4174 | $0.3778 | $0.4174 | $0 | $0 |
| 2021-03-02 | $0.4174 | $0.4262 | $0.3900 | $0.3968 | $0 | $0 |
| 2021-03-03 | $0.3968 | $0.4393 | $0.3959 | $0.4225 | $0 | $0 |
| 2021-03-04 | $0.4225 | $0.4315 | $0.4029 | $0.4101 | $0 | $0 |
| 2021-03-05 | $0.4101 | $0.4116 | $0.3864 | $0.4081 | $0 | $0 |
| 2021-03-06 | $0.4081 | $0.4454 | $0.4051 | $0.4428 | $0 | $0 |
| 2021-03-07 | $0.4428 | $0.4613 | $0.4363 | $0.4605 | $0 | $0 |
| 2021-03-08 | $0.4605 | $0.4890 | $0.4463 | $0.4890 | $0 | $0 |
| 2021-03-09 | $0.4890 | $0.5105 | $0.4798 | $0.5105 | $167.80 | $0 |
| 2021-03-10 | $0.5105 | $0.5127 | $0.4836 | $0.4935 | $0 | $0 |
| 2021-03-11 | $0.4935 | $0.5045 | $0.4740 | $0.4999 | $0 | $0 |
| 2021-03-12 | $0.4999 | $0.5019 | $0.4741 | $0.4845 | $0 | $0 |
| 2021-03-13 | $0.4845 | $0.5310 | $0.4742 | $0.5281 | $0 | $0 |
| 2021-03-14 | $0.5282 | $0.5973 | $0.5059 | $0.5922 | $937.56 | $0 |
| 2021-03-15 | $0.5923 | $0.7126 | $0.5504 | $0.5825 | $2,645.66 | $0 |
| 2021-03-16 | $0.5825 | $0.5899 | $0.5593 | $0.5849 | $0 | $0 |
| 2021-03-17 | $0.5849 | $0.6082 | $0.5741 | $0.5988 | $29.97 | $0 |
| 2021-03-18 | $0.5989 | $0.6068 | $0.5804 | $0.5845 | $0 | $0 |
| 2021-03-19 | $0.5846 | $0.6011 | $0.5713 | $0.5926 | $0 | $0 |
| 2021-03-20 | $0.5930 | $0.6105 | $0.5924 | $0.5941 | $0 | $0 |
| 2021-03-21 | $0.5931 | $0.5967 | $0.4916 | $0.4916 | $1,066.93 | $0 |
| 2021-03-22 | $0.4932 | $0.4984 | $0.4624 | $0.4660 | $0 | $0 |
| 2021-03-23 | $0.4659 | $0.4752 | $0.4577 | $0.4625 | $0 | $0 |
| 2021-03-24 | $0.4622 | $0.4789 | $0.4317 | $0.4394 | $0 | $0 |
| 2021-03-25 | $0.4387 | $0.4467 | $0.4302 | $0.4397 | $0 | $0 |
| 2021-03-26 | $0.4395 | $0.5845 | $0.4395 | $0.5762 | $1,810.97 | $0 |
| 2021-03-27 | $0.5757 | $0.5875 | $0.5668 | $0.5832 | $0 | $0 |
| 2021-03-28 | $0.5832 | $0.5874 | $0.5669 | $0.5731 | $0 | $0 |
| 2021-03-29 | $0.5732 | $0.6842 | $0.5708 | $0.6145 | $0 | $0 |
| 2021-03-30 | $0.6146 | $0.6316 | $0.6098 | $0.6257 | $0 | $0 |
| 2021-03-31 | $0.6255 | $0.6988 | $0.6016 | $0.6895 | $385.90 | $0 |