YFED.Finance YFED
Xếp hạng #?
15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
Lịch sử giá YFED.Finance (YFED) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.6878 | $0.7138 | $0.6811 | $0.7047 | $0 | $0 |
2021-04-02 | $0.7088 | $0.7714 | $0.6981 | $0.7624 | $0 | $0 |
2021-04-03 | $0.7643 | $0.7693 | $0.7246 | $0.7279 | $0 | $0 |
2021-04-04 | $0.7254 | $0.7322 | $0.6943 | $0.7084 | $415.62 | $0 |
2021-04-05 | $0.7077 | $0.7079 | $0.6687 | $0.6946 | $0 | $0 |
2021-04-06 | $0.6952 | $0.7132 | $0.6593 | $0.6785 | $364.26 | $0 |
2021-04-07 | $0.6784 | $0.6806 | $0.6273 | $0.6443 | $0 | $0 |
2021-04-08 | $0.6421 | $0.6748 | $0.6376 | $0.6727 | $0 | $0 |
2021-04-09 | $0.6726 | $0.6778 | $0.6538 | $0.6598 | $124.81 | $0 |
2021-04-10 | $0.6598 | $0.6957 | $0.6577 | $0.6784 | $0 | $0 |
2021-04-11 | $0.6785 | $0.7055 | $0.6785 | $0.7031 | $213.32 | $0 |
2021-04-12 | $0.7030 | $0.7150 | $0.6869 | $0.6869 | $138.20 | $0 |
2021-04-13 | $0.6871 | $0.7431 | $0.6871 | $0.7335 | $0 | $0 |
2021-04-14 | $0.7357 | $0.7839 | $0.7324 | $0.7800 | $0 | $0 |
2021-04-15 | $0.7801 | $0.8129 | $0.7753 | $0.8069 | $0 | $0 |
2021-04-16 | $0.8063 | $0.8131 | $0.7511 | $0.7822 | $0 | $0 |
2021-04-17 | $0.7825 | $0.8210 | $0.7420 | $0.7603 | $0 | $0 |
2021-04-18 | $0.7596 | $0.7654 | $0.6573 | $0.7169 | $0 | $0 |
2021-04-19 | $0.7174 | $0.7304 | $0.6738 | $0.6955 | $0 | $0 |
2021-04-20 | $0.6985 | $0.7604 | $0.6595 | $0.7431 | $0 | $0 |
2021-04-21 | $0.7452 | $0.7914 | $0.7183 | $0.7604 | $0 | $0 |
2021-04-22 | $0.7614 | $0.8458 | $0.7467 | $0.7745 | $0 | $0 |
2021-04-23 | $0.7743 | $0.7801 | $0.6859 | $0.7577 | $0 | $0 |
2021-04-24 | $0.7580 | $0.7589 | $0.6964 | $0.7116 | $0 | $0 |
2021-04-25 | $0.7117 | $0.7550 | $0.6988 | $0.7387 | $0 | $0 |
2021-04-26 | $0.7388 | $0.8129 | $0.7387 | $0.8106 | $0 | $0 |
2021-04-27 | $0.8105 | $0.8546 | $0.7999 | $0.8489 | $0 | $0 |
2021-04-28 | $0.8489 | $0.8878 | $0.8242 | $0.8807 | $0 | $0 |
2021-04-29 | $0.8807 | $0.9004 | $0.8578 | $0.8855 | $0 | $0 |
2021-04-30 | $0.8851 | $0.8979 | $0.8776 | $0.8904 | $0 | $0 |