Vốn hóa: $3,294,794,015,832 Khối lượng (24h): $216,578,719,597 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
yffc.finance YFFC
Xếp hạng #? 13:50:08 27/01/2021
yffc.finance (YFFC)
Không theo dõi
ĐỔI YFFC → VND ĐỔI YFFC → USD ↔ MUA YFFC

Lịch sử giá yffc.finance (YFFC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$8.74$9.01$8.16$8.38$0$0
2020-12-02$8.38$8.58$8.24$8.52$0$0
2020-12-03$8.52$8.84$8.37$8.78$0$0
2020-12-04$8.78$8.80$8.09$8.12$0$0
2020-12-05$8.12$8.47$8.02$8.47$0$0
2020-12-06$8.47$8.61$8.32$8.57$0$0
2020-12-07$8.57$8.57$8.31$8.40$0$0
2020-12-08$8.40$8.45$7.85$7.88$0$0
2020-12-09$7.88$8.20$7.58$8.17$0$0
2020-12-10$8.17$8.18$7.81$7.97$0$0
2020-12-11$7.97$7.97$7.63$7.77$0$0
2020-12-12$7.77$8.15$7.75$8.08$0$0
2020-12-13$8.08$8.45$8.03$8.38$0$0
2020-12-14$8.38$8.39$8.21$8.33$0$0
2020-12-15$8.33$8.46$8.25$8.37$0$0
2020-12-16$8.37$9.03$8.27$9.03$0$0
2020-12-17$9.03$9.60$8.95$9.13$0$0
2020-12-18$9.13$9.42$8.99$9.29$0$0
2020-12-19$9.29$9.49$9.20$9.42$0$0
2020-12-20$9.42$9.42$8.94$9.07$0$0
2020-12-21$9.07$9.21$8.54$8.69$0$0
2020-12-22$8.69$9.01$8.39$9.01$0$0
2020-12-23$9.01$9.05$8.10$8.31$0$0
2020-12-24$8.31$8.73$8.08$8.71$0$0
2020-12-25$8.71$8.99$8.62$8.91$0$0
2020-12-26$8.91$9.25$8.77$9.03$0$0
2020-12-27$9.03$10.09$8.93$9.73$0$0
2020-12-28$9.73$10.59$9.71$10.38$0$0
2020-12-29$10.38$10.47$9.85$10.43$0$0
2020-12-30$10.43$10.72$10.25$10.69$0$0
2020-12-31$10.69$10.73$10.34$10.48$0$0
Lịch sử giá yffc.finance (YFFC) Tháng 12/2020 - CoinMarket.vn
5 trên 803 đánh giá