Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
YFLink Synthetic sYFL
Xếp hạng #? 16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi

Lịch sử giá YFLink Synthetic (sYFL) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-05$1.79$5.89$1.79$5.32$159,216$0
2021-02-06$5.31$5.32$1.59$1.91$106,298$0
2021-02-07$1.91$2.86$1.81$2.81$33,393.57$0
2021-02-08$2.81$2.82$2.19$2.31$21,968.45$0
2021-02-09$2.31$2.37$1.90$2.02$38,185.37$0
2021-02-10$2.02$2.06$1.73$1.81$7,087.52$0
2021-02-11$1.81$1.88$1.66$1.81$17,735.18$0
2021-02-12$1.81$1.82$1.34$1.39$36,444.44$0
2021-02-13$1.39$1.49$1.33$1.44$4,561.10$0
2021-02-14$1.44$1.48$1.11$1.17$31,505.11$0
2021-02-15$1.17$1.19$1.05$1.13$3,839.19$0
2021-02-16$1.13$1.13$0.9906$1.01$4,004.97$0
2021-02-17$1.01$1.02$0.9328$0.9505$2,857.27$0
2021-02-18$0.9502$0.9551$0.8275$0.8292$7,552.82$0
2021-02-19$0.8314$0.8316$0.5554$0.5678$23,139.74$0
2021-02-20$0.5677$0.6592$0.5594$0.5990$5,542.44$0
2021-02-21$0.5988$0.5996$0.5438$0.5606$4,970.88$0
2021-02-22$0.5606$0.5606$0.4509$0.5203$0$0
2021-02-23$0.5203$0.5213$0.3385$0.3675$3,618.36$0
2021-02-24$0.3677$0.4067$0.3537$0.3917$0$0
2021-02-25$0.3919$0.3988$0.3490$0.3509$0$0
2021-02-26$0.3506$0.4186$0.3335$0.3389$4,064.57$0
2021-02-27$0.3389$0.3512$0.3270$0.3342$1,887.64$0
2021-02-28$0.3341$0.3360$0.3035$0.3248$1,703.48$0
Lịch sử giá YFLink Synthetic (sYFL) Tháng 02/2021 - CoinMarket.vn
4.5 trên 815 đánh giá