Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
YFLink Synthetic sYFL
Xếp hạng #? 16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi

Lịch sử giá YFLink Synthetic (sYFL) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.3248$0.3855$0.3248$0.3470$3,860.87$0
2021-03-02$0.3472$0.3752$0.3381$0.3549$88.42$0
2021-03-03$0.3550$0.3772$0.3518$0.3628$79.28$0
2021-03-04$0.3628$0.3705$0.3360$0.3408$1,557.03$0
2021-03-05$0.3409$0.3409$0.3106$0.3157$2,794.43$0
2021-03-06$0.3157$0.3511$0.2630$0.2769$20,815.82$0
2021-03-07$0.2768$0.2847$0.2641$0.2778$2,640.88$0
2021-03-08$0.2778$0.2990$0.2719$0.2990$161.05$0
2021-03-09$0.2993$0.3015$0.2574$0.2722$3,563.51$0
2021-03-10$0.2722$0.2826$0.2575$0.2677$1,741.97$0
2021-03-11$0.2678$0.2688$0.2437$0.2480$949.79$0
2021-03-12$0.2480$0.2497$0.2040$0.2157$7,918.12$0
2021-03-13$0.2155$0.2288$0.2062$0.2265$0$0
2021-03-14$0.2265$0.2276$0.1973$0.1992$1,960.65$0
2021-03-15$0.1991$0.2018$0.1867$0.1903$0$0
2021-03-16$0.1903$0.1936$0.1831$0.1922$0$0
2021-03-17$0.1922$0.2148$0.1893$0.2148$32.19$0
2021-03-18$0.2149$0.2169$0.1558$0.1559$3,396.26$0
2021-03-19$0.1559$0.1645$0.1526$0.1619$0$0
2021-03-20$0.1619$0.1678$0.1407$0.1407$1,405.31$0
2021-03-21$0.1405$0.1418$0.1355$0.1389$420.16$0
2021-03-22$0.1388$0.1389$0.1296$0.1296$0$0
2021-03-23$0.1296$0.1319$0.1270$0.1280$0$0
2021-03-24$0.1279$0.1312$0.1085$0.1108$2,119.98$0
2021-03-25$0.1107$0.1144$0.1081$0.1117$0$0
2021-03-26$0.1117$0.1246$0.1115$0.1138$1,223.45$0
2021-03-27$0.1137$0.1174$0.1080$0.1169$0$0
2021-03-28$0.1169$0.1190$0.1148$0.1163$653.18$0
2021-03-29$0.1163$0.1244$0.1077$0.1117$600.24$0
2021-03-30$0.1117$0.1194$0.1109$0.1180$0$0
2021-03-31$0.1180$0.1189$0.07991$0.08871$5,559.06$0
Lịch sử giá YFLink Synthetic (sYFL) Tháng 03/2021 - CoinMarket.vn
4.5 trên 815 đánh giá