Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
YFLink Synthetic sYFL
Xếp hạng #? 16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi

Lịch sử giá YFLink Synthetic (sYFL) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.08872$0.1070$0.08872$0.1057$0$0
2021-04-02$0.1063$0.1089$0.07697$0.08650$2,997.02$0
2021-04-03$0.08671$0.1095$0.07862$0.1091$0$0
2021-04-04$0.1088$0.1128$0.1075$0.1120$0$0
2021-04-05$0.1119$0.1119$0.1057$0.1098$0$0
2021-04-06$0.1099$0.1128$0.1090$0.1124$0$0
2021-04-07$0.1124$0.1128$0.1040$0.1068$0$0
2021-04-08$0.1064$0.1113$0.09377$0.09580$2,125.65$0
2021-04-09$0.09584$0.09741$0.08752$0.08846$313.05$0
2021-04-10$0.08843$0.1169$0.08776$0.1143$0$0
2021-04-11$0.1144$0.1157$0.1135$0.1153$0$0
2021-04-12$0.1153$0.1173$0.1135$0.1147$0$0
2021-04-13$0.1147$0.1240$0.1147$0.1224$0$0
2021-04-14$0.1228$0.1285$0.1047$0.1232$607.77$0
2021-04-15$0.1235$0.1328$0.1187$0.1203$540.34$0
2021-04-16$0.1203$0.1334$0.1090$0.1306$0$0
2021-04-17$0.1306$0.1371$0.1239$0.1269$0$0
2021-04-18$0.1268$0.1278$0.1097$0.1197$0$0
2021-04-19$0.1198$0.1219$0.1125$0.1161$0$0
2021-04-20$0.1166$0.1269$0.1101$0.1240$0$0
2021-04-21$0.1244$0.1321$0.1199$0.1269$0$0
2021-04-22$0.1271$0.1412$0.1073$0.1077$624.39$0
2021-04-23$0.1077$0.1093$0.09232$0.09673$670.98$0
2021-04-24$0.09675$0.1066$0.08690$0.1027$0$0
2021-04-25$0.1026$0.1093$0.1003$0.1055$0$0
2021-04-26$0.1055$0.1164$0.1055$0.1164$0$0
2021-04-27$0.1165$0.1234$0.1151$0.1219$0$0
2021-04-28$0.1220$0.1248$0.1175$0.1239$0$0
2021-04-29$0.1239$0.1271$0.1205$0.1246$0$0
2021-04-30$0.1246$0.1283$0.1232$0.1273$0$0
Lịch sử giá YFLink Synthetic (sYFL) Tháng 04/2021 - CoinMarket.vn
4.5 trên 815 đánh giá