YFLink Synthetic sYFL
Xếp hạng #?
16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi
Lịch sử giá YFLink Synthetic (sYFL) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.08872 | $0.1070 | $0.08872 | $0.1057 | $0 | $0 |
2021-04-02 | $0.1063 | $0.1089 | $0.07697 | $0.08650 | $2,997.02 | $0 |
2021-04-03 | $0.08671 | $0.1095 | $0.07862 | $0.1091 | $0 | $0 |
2021-04-04 | $0.1088 | $0.1128 | $0.1075 | $0.1120 | $0 | $0 |
2021-04-05 | $0.1119 | $0.1119 | $0.1057 | $0.1098 | $0 | $0 |
2021-04-06 | $0.1099 | $0.1128 | $0.1090 | $0.1124 | $0 | $0 |
2021-04-07 | $0.1124 | $0.1128 | $0.1040 | $0.1068 | $0 | $0 |
2021-04-08 | $0.1064 | $0.1113 | $0.09377 | $0.09580 | $2,125.65 | $0 |
2021-04-09 | $0.09584 | $0.09741 | $0.08752 | $0.08846 | $313.05 | $0 |
2021-04-10 | $0.08843 | $0.1169 | $0.08776 | $0.1143 | $0 | $0 |
2021-04-11 | $0.1144 | $0.1157 | $0.1135 | $0.1153 | $0 | $0 |
2021-04-12 | $0.1153 | $0.1173 | $0.1135 | $0.1147 | $0 | $0 |
2021-04-13 | $0.1147 | $0.1240 | $0.1147 | $0.1224 | $0 | $0 |
2021-04-14 | $0.1228 | $0.1285 | $0.1047 | $0.1232 | $607.77 | $0 |
2021-04-15 | $0.1235 | $0.1328 | $0.1187 | $0.1203 | $540.34 | $0 |
2021-04-16 | $0.1203 | $0.1334 | $0.1090 | $0.1306 | $0 | $0 |
2021-04-17 | $0.1306 | $0.1371 | $0.1239 | $0.1269 | $0 | $0 |
2021-04-18 | $0.1268 | $0.1278 | $0.1097 | $0.1197 | $0 | $0 |
2021-04-19 | $0.1198 | $0.1219 | $0.1125 | $0.1161 | $0 | $0 |
2021-04-20 | $0.1166 | $0.1269 | $0.1101 | $0.1240 | $0 | $0 |
2021-04-21 | $0.1244 | $0.1321 | $0.1199 | $0.1269 | $0 | $0 |
2021-04-22 | $0.1271 | $0.1412 | $0.1073 | $0.1077 | $624.39 | $0 |
2021-04-23 | $0.1077 | $0.1093 | $0.09232 | $0.09673 | $670.98 | $0 |
2021-04-24 | $0.09675 | $0.1066 | $0.08690 | $0.1027 | $0 | $0 |
2021-04-25 | $0.1026 | $0.1093 | $0.1003 | $0.1055 | $0 | $0 |
2021-04-26 | $0.1055 | $0.1164 | $0.1055 | $0.1164 | $0 | $0 |
2021-04-27 | $0.1165 | $0.1234 | $0.1151 | $0.1219 | $0 | $0 |
2021-04-28 | $0.1220 | $0.1248 | $0.1175 | $0.1239 | $0 | $0 |
2021-04-29 | $0.1239 | $0.1271 | $0.1205 | $0.1246 | $0 | $0 |
2021-04-30 | $0.1246 | $0.1283 | $0.1232 | $0.1273 | $0 | $0 |