Vốn hóa: $3,301,323,477,229 Khối lượng (24h): $245,999,881,127 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
YFLink Synthetic sYFL
Xếp hạng #? 16:47:10 14/06/2021
YFLink Synthetic (sYFL)
Không theo dõi
ĐỔI sYFL → VND ĐỔI sYFL → USD ↔ MUA sYFL

Lịch sử giá YFLink Synthetic (sYFL) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1273$0.1362$0.1263$0.1360$0$0
2021-05-02$0.1361$0.1485$0.1261$0.1321$0$0
2021-05-03$0.1337$0.1509$0.1319$0.1504$0$0
2021-05-04$0.1505$0.1580$0.1407$0.1500$0$0
2021-05-05$0.1502$0.1636$0.1491$0.1629$0$0
2021-05-06$0.1629$0.1649$0.1548$0.1595$0$0
2021-05-07$0.1594$0.1681$0.1545$0.1619$0$0
2021-05-08$0.1619$0.1756$0.1555$0.1742$0$0
2021-05-09$0.1744$0.1816$0.1657$0.1761$0$0
2021-05-10$0.1764$0.1898$0.1596$0.1721$0$0
2021-05-11$0.1724$0.1810$0.1634$0.1797$0$0
2021-05-12$0.1796$0.1868$0.1636$0.1636$0$0
2021-05-13$0.1621$0.1708$0.1518$0.1596$0$0
2021-05-14$0.1598$0.1778$0.1595$0.1751$0$0
2021-05-15$0.1749$0.1770$0.1554$0.1554$0$0
2021-05-16$0.1554$0.1657$0.1436$0.1525$0$0
2021-05-17$0.1527$0.1527$0.1341$0.1395$0$0
2021-05-18$0.1398$0.1541$0.1392$0.1501$0$0
2021-05-19$0.1500$0.1530$0.08799$0.1045$0$0
2021-05-20$0.1042$0.1257$0.09110$0.1174$0$0
2021-05-21$0.1174$0.1229$0.08908$0.1004$0$0
2021-05-22$0.1005$0.1028$0.09006$0.09444$0$0
2021-05-23$0.09447$0.09777$0.06839$0.08480$0$0
2021-05-24$0.08473$0.1078$0.08417$0.1073$0$0
2021-05-25$0.1075$0.1117$0.09814$0.1107$0$0
2021-05-26$0.1108$0.1247$0.1092$0.1244$0$0
2021-05-27$0.1244$0.1255$0.1132$0.1174$0$0
2021-05-28$0.1176$0.1188$0.1012$0.1043$0$0
2021-05-29$0.1042$0.1092$0.09273$0.09634$0$0
2021-05-30$0.09704$0.1061$0.09186$0.1018$0$0
2021-05-31$0.1017$0.1171$0.09724$0.1171$0$0
Lịch sử giá YFLink Synthetic (sYFL) Tháng 05/2021 - CoinMarket.vn
4.5 trên 815 đánh giá