Lịch sử giá YFMoonBeam (YFMB) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-05	$4.16	$4.41	$2.48	$3.54	$0	$0
2020-10-06	$3.49	$6.08	$3.04	$6.08	$382,475	$0
2020-10-07	$6.55	$8.57	$3.34	$4.29	$908,525	$0
2020-10-08	$4.29	$4.31	$3.09	$3.15	$59,187.35	$0
2020-10-09	$3.15	$4.05	$2.61	$3.07	$181,371	$0
2020-10-10	$3.06	$3.49	$2.85	$2.98	$50,285.45	$0
2020-10-11	$2.98	$3.55	$2.83	$3.23	$41,263.96	$0
2020-10-12	$3.12	$3.38	$2.78	$3.37	$44,081.23	$0
2020-10-13	$3.37	$4.46	$3.37	$3.80	$73,152.39	$0
2020-10-14	$3.80	$4.07	$2.27	$2.36	$110,356	$0
2020-10-15	$2.36	$2.41	$2.09	$2.09	$24,290.58	$0
2020-10-16	$2.09	$2.21	$2.05	$2.05	$5,891.84	$0
2020-10-17	$2.05	$2.05	$1.90	$1.90	$4,530.69	$0
2020-10-18	$1.90	$1.91	$1.47	$1.47	$13,441.78	$0
2020-10-19	$1.47	$1.47	$0.8061	$0.8079	$24,989.48	$0
2020-10-20	$0.8079	$0.8294	$0.7603	$0.8251	$9,017.58	$0
2020-10-21	$0.8250	$1.42	$0.8139	$1.42	$40,712.90	$0
2020-10-22	$1.42	$1.43	$1.31	$1.41	$5,492.15	$0
2020-10-23	$1.41	$1.41	$1.16	$1.17	$0	$0
2020-10-24	$1.16	$1.37	$1.16	$1.36	$7,077.09	$0
2020-10-25	$1.36	$1.38	$1.31	$1.31	$1,009.30	$0
2020-10-26	$1.31	$1.38	$1.23	$1.26	$3,950.73	$0
2020-10-27	$1.26	$1.27	$1.11	$1.11	$5,149.89	$0
2020-10-28	$1.11	$1.12	$0.9909	$1.04	$11,203.69	$0
2020-10-29	$1.04	$1.05	$1.02	$1.04	$440.69	$0
2020-10-30	$1.04	$1.05	$1.01	$1.02	$560.55	$0
2020-10-31	$1.02	$1.04	$1.01	$1.03	$26.36	$0

Lịch sử giá YFMoonBeam (YFMB) Tháng 10/2020 - CoinMarket.vn

4.2 trên 797 đánh giá