YFMoonBeam YFMB
Xếp hạng #?
15:50:15 14/06/2021
YFMoonBeam (YFMB)
Không theo dõi
Lịch sử giá YFMoonBeam (YFMB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $20.00 | $20.16 | $18.73 | $19.46 | $0 | $0 |
| 2021-06-02 | $19.45 | $20.72 | $18.91 | $20.08 | $0 | $0 |
| 2021-06-03 | $20.08 | $21.30 | $19.80 | $21.09 | $0 | $0 |
| 2021-06-04 | $21.09 | $21.15 | $18.96 | $20.01 | $0 | $0 |
| 2021-06-05 | $19.94 | $20.88 | $18.96 | $19.45 | $0 | $0 |
| 2021-06-06 | $19.39 | $20.25 | $19.39 | $20.01 | $0 | $0 |
| 2021-06-07 | $20.02 | $21.07 | $19.06 | $19.22 | $0 | $0 |
| 2021-06-08 | $19.19 | $19.42 | $17.24 | $18.63 | $0 | $0 |
| 2021-06-09 | $18.63 | $19.39 | $17.94 | $19.29 | $0 | $0 |
| 2021-06-10 | $19.26 | $19.82 | $17.80 | $18.36 | $0 | $0 |
| 2021-06-11 | $18.36 | $18.48 | $17.17 | $17.38 | $0 | $0 |
| 2021-06-12 | $17.39 | $18.11 | $16.81 | $17.58 | $0 | $0 |
| 2021-06-13 | $17.58 | $18.70 | $17.14 | $18.49 | $0 | $0 |
| 2021-06-14 | $18.51 | $18.98 | $18.22 | $18.78 | $1.02 | $0 |