yfrb.Finance YFRB
Xếp hạng #?
14:11:35 23/09/2020
yfrb.Finance (YFRB)
Không theo dõi
Lịch sử giá yfrb.Finance (YFRB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-23 | $1.59 | $1.59 | $1.57 | $1.57 | $0 | $0 |
| 2020-09-22 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-21 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-20 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-19 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-17 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-16 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-13 | $1.79 | $1.80 | $1.76 | $1.76 | $0 | $0 |
| 2020-09-12 | $1.73 | $1.79 | $1.71 | $1.79 | $3,398.83 | $0 |