Lịch sử giá YFValue (YFV) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$2.41	$2.70	$2.22	$2.38	$1,981,226	$10,716,940
2020-11-02	$2.38	$2.70	$2.38	$2.50	$4,955,709	$11,411,491
2020-11-03	$2.50	$2.68	$2.41	$2.65	$1,250,179	$12,129,517
2020-11-04	$2.65	$2.65	$2.30	$2.30	$13,972,516	$10,544,393
2020-11-05	$2.30	$2.30	$2.11	$2.22	$3,235.80	$10,208,465
2020-11-06	$2.22	$2.29	$1.97	$2.19	$6,126.15	$10,043,474
2020-11-07	$2.19	$2.49	$2.18	$2.29	$2,780.87	$10,510,532
2020-11-08	$2.29	$2.32	$2.21	$2.31	$1,109.89	$10,623,288
2020-11-09	$2.31	$2.32	$2.11	$2.16	$3,464.79	$9,980,653
2020-11-10	$2.16	$2.27	$2.03	$2.10	$3,144.50	$9,712,322
2020-11-11	$2.10	$2.18	$2.05	$2.06	$971.38	$9,520,361
2020-11-12	$2.06	$2.16	$2.03	$2.12	$760.14	$9,803,412
2020-11-13	$2.12	$2.29	$2.09	$2.27	$1,924.19	$10,508,004
2020-11-14	$2.27	$4.59	$1.64	$2.26	$15,669.80	$10,453,657
2020-11-15	$2.26	$3.40	$1.74	$3.36	$28,576.61	$15,518,179
2020-11-16	$3.36	$3.49	$1.90	$2.10	$10,693.42	$9,699,927
2020-11-17	$2.09	$2.74	$1.78	$1.83	$1,233.64	$8,458,296
2020-11-18	$1.83	$2.35	$1.63	$1.64	$2,453.65	$7,568,089
2020-11-19	$1.64	$1.97	$1.62	$1.95	$1,813.96	$9,011,286
2020-11-20	$1.95	$3.33	$1.94	$3.33	$16,104.70	$15,412,473
2020-11-21	$3.33	$3.33	$2.09	$2.54	$5,821.51	$11,764,458
2020-11-22	$2.54	$2.58	$1.96	$2.20	$3,383.98	$10,199,850
2020-11-23	$2.20	$2.33	$2.04	$2.05	$1,613.05	$9,477,302
2020-11-24	$2.05	$2.09	$1.76	$1.79	$8,053.58	$8,280,801
2020-11-25	$1.79	$1.94	$1.72	$1.93	$1,965.64	$8,932,595
2020-11-26	$1.93	$1.97	$1.56	$1.74	$619.99	$8,063,170
2020-11-27	$1.74	$1.85	$1.62	$1.76	$2,348.65	$8,135,460
2020-11-28	$1.76	$1.81	$1.68	$1.68	$756.25	$7,802,319
2020-11-29	$1.68	$1.74	$1.55	$1.63	$1,539.89	$7,552,145

Lịch sử giá YFValue (YFV) Tháng 11/2020 - CoinMarket.vn

5 trên 788 đánh giá