Vốn hóa: $2,429,699,804,170 Khối lượng (24h): $123,242,448,389 Tiền ảo: 34,245 Sàn giao dịch: 819 Thị phần: BTC: 62.7%, ETH: 7.6%
Yield Breeder DAO YBREE
Xếp hạng #? 13:49:06 27/01/2021
Yield Breeder DAO (YBREE)
Không theo dõi

Lịch sử giá Yield Breeder DAO (YBREE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.1170$0.1180$0.1107$0.1114$0$0
2021-01-26$0.1142$0.1186$0.1079$0.1170$0$0
2021-01-25$0.1203$0.1262$0.1129$0.1142$0$0
2021-01-24$0.1061$0.1203$0.1059$0.1203$0$0
2021-01-23$0.1067$0.1096$0.1039$0.1061$0$0
2021-01-22$0.09655$0.1100$0.09089$0.1067$0$0
2021-01-21$0.1192$0.1193$0.09535$0.09654$0$0
2021-01-20$0.1194$0.1211$0.1075$0.1192$0$0
2021-01-19$0.1086$0.1236$0.1084$0.1194$0$0
2021-01-18$0.1064$0.1086$0.1027$0.1086$0$0
2021-01-17$0.1067$0.1092$0.1014$0.1064$0$0
2021-01-16$0.1010$0.1111$0.09986$0.1067$0$0
2021-01-15$0.1049$0.1080$0.09490$0.1010$0$0
2021-01-14$0.09730$0.1070$0.09424$0.1049$0$0
2021-01-13$0.08987$0.09776$0.08596$0.09730$0$0
2021-01-12$0.09389$0.09892$0.08769$0.08987$0$0
2021-01-11$0.1092$0.1094$0.07987$0.09388$0$0
2021-01-10$0.1110$0.1161$0.1031$0.1092$0$0
2021-01-09$0.1052$0.1122$0.1019$0.1110$0$0
2021-01-08$0.1053$0.1095$0.09399$0.1052$0$0
2021-01-07$0.1038$0.1098$0.1009$0.1052$0$0
2021-01-06$0.09514$0.1042$0.09172$0.1038$0$0
2021-01-05$0.08972$0.09687$0.08475$0.09511$0$0
2021-01-04$0.08455$0.09881$0.07940$0.08973$0$0
2021-01-03$0.06693$0.08676$0.06660$0.08455$0$0
2021-01-02$0.06307$0.06801$0.06216$0.06693$0$0
2021-01-01$0.06365$0.06461$0.06224$0.06306$0$0
Lịch sử giá Yield Breeder DAO (YBREE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 910 đánh giá