Vốn hóa: $3,225,206,002,201 Khối lượng (24h): $240,277,028,522 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
Yield Farming Known as Ash YFKA
Xếp hạng #? 16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
ĐỔI YFKA → VND ĐỔI YFKA → USD ↔ MUA YFKA

Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$16.49$17.11$16.33$16.89$0$0
2021-04-02$16.99$18.49$16.73$18.28$0$0
2021-04-03$18.32$18.44$17.37$17.45$0$0
2021-04-04$17.39$18.04$17.20$17.91$0$0
2021-04-05$17.89$17.89$16.90$17.56$0$0
2021-04-06$17.57$18.04$17.44$17.98$0$0
2021-04-07$17.98$18.04$16.62$17.07$0$0
2021-04-08$17.02$17.88$16.90$17.83$0$0
2021-04-09$17.82$17.98$17.62$17.78$0$0
2021-04-10$17.78$18.75$17.72$18.28$0$0
2021-04-11$18.28$18.50$18.15$18.43$0$0
2021-04-12$18.43$18.75$18.14$18.33$0$0
2021-04-13$18.34$19.83$18.34$19.58$0$0
2021-04-14$19.64$20.92$19.55$20.82$0$0
2021-04-15$20.82$21.70$20.69$21.54$0$0
2021-04-16$21.52$21.70$20.05$20.88$0$0
2021-04-17$20.89$21.91$19.80$20.29$0$0
2021-04-18$20.28$20.43$17.55$19.13$0$0
2021-04-19$19.15$19.49$17.98$18.56$0$0
2021-04-20$18.64$20.30$17.60$19.89$0$0
2021-04-21$19.87$21.12$19.17$20.30$0$0
2021-04-22$20.32$22.58$19.93$20.67$0$0
2021-04-23$20.67$20.82$18.31$20.22$0$0
2021-04-24$20.23$20.26$18.59$18.99$0$0
2021-04-25$19.00$20.15$18.65$19.72$0$0
2021-04-26$19.72$21.70$19.72$21.64$0$0
2021-04-27$21.63$22.81$21.35$22.66$0$0
2021-04-28$22.67$23.70$22.00$23.51$0$0
2021-04-29$23.51$24.03$22.90$23.64$0$0
2021-04-30$23.62$23.97$23.42$23.77$0$0
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 04/2021 - CoinMarket.vn
4.8 trên 845 đánh giá