Yield Farming Known as Ash YFKA
Xếp hạng #?
16:16:29 14/06/2021
Yield Farming Known as Ash (YFKA)
Không theo dõi
Lịch sử giá Yield Farming Known as Ash (YFKA) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $23.76 | $25.31 | $23.57 | $25.25 | $0 | $0 |
| 2021-05-02 | $25.25 | $29.57 | $22.83 | $24.68 | $0 | $0 |
| 2021-05-03 | $25.18 | $29.56 | $24.62 | $29.38 | $0 | $0 |
| 2021-05-04 | $29.38 | $30.07 | $27.53 | $27.74 | $0 | $0 |
| 2021-05-05 | $27.74 | $30.19 | $27.66 | $30.14 | $0 | $0 |
| 2021-05-06 | $30.15 | $30.77 | $29.08 | $30.02 | $0 | $0 |
| 2021-05-07 | $30.01 | $30.79 | $29.02 | $29.87 | $0 | $0 |
| 2021-05-08 | $29.88 | $34.66 | $28.08 | $34.09 | $0 | $0 |
| 2021-05-09 | $34.19 | $37.23 | $31.76 | $33.20 | $0 | $0 |
| 2021-05-10 | $33.18 | $37.86 | $32.42 | $34.28 | $0 | $0 |
| 2021-05-11 | $34.37 | $36.14 | $32.19 | $35.67 | $0 | $0 |
| 2021-05-12 | $35.69 | $37.76 | $33.45 | $33.77 | $0 | $0 |
| 2021-05-13 | $33.16 | $34.89 | $30.61 | $31.82 | $0 | $0 |
| 2021-05-14 | $31.88 | $35.81 | $31.78 | $35.21 | $0 | $0 |
| 2021-05-15 | $35.14 | $35.64 | $31.17 | $31.19 | $0 | $0 |
| 2021-05-16 | $31.16 | $33.31 | $28.83 | $30.60 | $0 | $0 |
| 2021-05-17 | $30.64 | $30.68 | $26.97 | $28.10 | $0 | $0 |
| 2021-05-18 | $28.09 | $30.68 | $28.03 | $29.03 | $0 | $0 |
| 2021-05-19 | $29.03 | $29.62 | $17.62 | $21.38 | $0 | $0 |
| 2021-05-20 | $21.36 | $25.55 | $18.71 | $23.84 | $0 | $0 |
| 2021-05-21 | $23.77 | $25.06 | $18.30 | $20.69 | $0 | $0 |
| 2021-05-22 | $20.70 | $21.21 | $18.71 | $19.77 | $0 | $0 |
| 2021-05-23 | $19.74 | $20.36 | $15.04 | $18.11 | $0 | $0 |
| 2021-05-24 | $18.11 | $22.76 | $17.95 | $22.57 | $0 | $0 |
| 2021-05-25 | $22.56 | $23.46 | $20.64 | $23.07 | $0 | $0 |
| 2021-05-26 | $23.06 | $24.85 | $22.80 | $24.63 | $0 | $0 |
| 2021-05-27 | $24.63 | $24.68 | $22.72 | $23.47 | $0 | $0 |
| 2021-05-28 | $23.52 | $23.68 | $20.26 | $20.88 | $0 | $0 |
| 2021-05-29 | $20.86 | $21.99 | $19.07 | $19.52 | $0 | $0 |
| 2021-05-30 | $19.59 | $21.33 | $18.63 | $20.54 | $0 | $0 |
| 2021-05-31 | $20.51 | $23.19 | $19.59 | $23.17 | $0 | $0 |