Yield-Farming YIELD
Xếp hạng #?
13:50:07 27/01/2021
Yield-Farming (YIELD)
Không theo dõi
Lịch sử giá Yield-Farming (YIELD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-05 | $0.03199 | $0.03381 | $0.003157 | $0.005791 | $403,690 | $0 |
| 2020-09-06 | $0.005785 | $0.02331 | $0.004674 | $0.01390 | $372,108 | $0 |
| 2020-09-07 | $0.01387 | $0.01979 | $0.008500 | $0.008781 | $426,328 | $0 |
| 2020-09-08 | $0.008782 | $0.01286 | $0.006879 | $0.006880 | $320,239 | $0 |
| 2020-09-09 | $0.006883 | $0.006886 | $0.004329 | $0.004341 | $161,807 | $0 |
| 2020-09-10 | $0.004341 | $0.005634 | $0.004104 | $0.004846 | $209,403 | $0 |
| 2020-09-11 | $0.004849 | $0.005555 | $0.002876 | $0.002906 | $175,135 | $0 |
| 2020-09-12 | $0.002906 | $0.002909 | $0.001919 | $0.002198 | $92,740.74 | $0 |
| 2020-09-13 | $0.002198 | $0.003520 | $0.001952 | $0.003002 | $144,019 | $0 |
| 2020-09-14 | $0.003002 | $0.004038 | $0.002675 | $0.002686 | $251,106 | $0 |
| 2020-09-15 | $0.002686 | $0.002957 | $0.001921 | $0.002000 | $104,660 | $0 |
| 2020-09-16 | $0.001999 | $0.002022 | $0.001716 | $0.001753 | $58,107.91 | $0 |
| 2020-09-17 | $0.001752 | $0.002126 | $0.001730 | $0.002123 | $52,172.37 | $0 |
| 2020-09-18 | $0.002120 | $0.002933 | $0.001944 | $0.002627 | $130,714 | $0 |
| 2020-09-19 | $0.002627 | $0.002992 | $0.002377 | $0.002383 | $85,438.83 | $0 |
| 2020-09-20 | $0.002386 | $0.002386 | $0.001825 | $0.001948 | $48,825.60 | $0 |
| 2020-09-21 | $0.001948 | $0.002086 | $0.001569 | $0.001574 | $38,719.38 | $0 |
| 2020-09-22 | $0.001572 | $0.001619 | $0.001206 | $0.001208 | $36,363.24 | $0 |
| 2020-09-23 | $0.001201 | $0.001246 | $0.0009777 | $0.001232 | $53,995.36 | $0 |
| 2020-09-24 | $0.001232 | $0.001824 | $0.001211 | $0.001607 | $115,557 | $0 |
| 2020-09-25 | $0.001607 | $0.001751 | $0.001463 | $0.001684 | $69,690.92 | $0 |
| 2020-09-26 | $0.001684 | $0.001685 | $0.001511 | $0.001644 | $39,326.88 | $0 |
| 2020-09-27 | $0.001644 | $0.001644 | $0.001346 | $0.001386 | $118,920 | $0 |
| 2020-09-28 | $0.001386 | $0.001430 | $0.001330 | $0.001361 | $29,368.13 | $0 |
| 2020-09-29 | $0.001361 | $0.001932 | $0.001326 | $0.001440 | $137,546 | $0 |
| 2020-09-30 | $0.001440 | $0.001465 | $0.001350 | $0.001376 | $29,264.00 | $0 |