Yield-Farming YIELD
Xếp hạng #?
13:50:07 27/01/2021
Yield-Farming (YIELD)
Không theo dõi
Lịch sử giá Yield-Farming (YIELD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001419 | $0.0001426 | $0.0001080 | $0.0001080 | $3,442.99 | $0 |
| 2020-11-02 | $0.0001080 | $0.0001138 | $0.00009301 | $0.00009304 | $899.53 | $0 |
| 2020-11-03 | $0.00009305 | $0.00009305 | $0.00007924 | $0.00008106 | $747.38 | $0 |
| 2020-11-04 | $0.00008106 | $0.00008230 | $0.00006855 | $0.00007168 | $839.41 | $0 |
| 2020-11-05 | $0.00007169 | $0.00008345 | $0.00007121 | $0.00007416 | $1,216.31 | $0 |
| 2020-11-06 | $0.00007416 | $0.00007950 | $0.00007371 | $0.00007507 | $582.45 | $0 |
| 2020-11-07 | $0.00007509 | $0.00008241 | $0.00006970 | $0.00006971 | $828.78 | $0 |
| 2020-11-08 | $0.00006980 | $0.00007086 | $0.00006124 | $0.00006227 | $706.92 | $0 |
| 2020-11-09 | $0.00006228 | $0.00006228 | $0.00005243 | $0.00005251 | $517.54 | $0 |
| 2020-11-10 | $0.00005251 | $0.00005453 | $0.00004875 | $0.00004986 | $428.83 | $0 |
| 2020-11-11 | $0.00004984 | $0.00005227 | $0.00004550 | $0.00004550 | $501.78 | $0 |
| 2020-11-12 | $0.00004550 | $0.00004550 | $0.00003048 | $0.00003052 | $1,171.59 | $0 |
| 2020-11-13 | $0.00003051 | $0.00003077 | $0.00002438 | $0.00002627 | $0 | $0 |
| 2020-11-14 | $0.00002628 | $0.00002632 | $0.00002525 | $0.00002562 | $0 | $0 |
| 2020-11-15 | $0.00002562 | $0.00002562 | $0.00002427 | $0.00002468 | $0 | $0 |
| 2020-11-16 | $0.00002468 | $0.00002569 | $0.00002444 | $0.00002549 | $0 | $0 |
| 2020-11-17 | $0.00002589 | $0.00002680 | $0.00002567 | $0.00002679 | $0 | $0 |
| 2020-11-18 | $0.00002678 | $0.00002736 | $0.00002582 | $0.00002662 | $0 | $0 |
| 2020-11-19 | $0.00002663 | $0.00002667 | $0.00002585 | $0.00002612 | $0 | $0 |
| 2020-11-20 | $0.00002612 | $0.00002847 | $0.00002607 | $0.00002824 | $0 | $0 |
| 2020-11-21 | $0.00002824 | $0.00003056 | $0.00002802 | $0.00003056 | $0 | $0 |
| 2020-11-22 | $0.00003055 | $0.00003213 | $0.00002867 | $0.00003102 | $0 | $0 |
| 2020-11-23 | $0.00003101 | $0.00003379 | $0.00003068 | $0.00003376 | $0 | $0 |
| 2020-11-24 | $0.00003376 | $0.00003438 | $0.00003299 | $0.00003349 | $0 | $0 |
| 2020-11-25 | $0.00003349 | $0.00003356 | $0.00003094 | $0.00003169 | $0 | $0 |
| 2020-11-26 | $0.00003169 | $0.00003199 | $0.00002671 | $0.00002878 | $0 | $0 |
| 2020-11-27 | $0.00002879 | $0.00002944 | $0.00002757 | $0.00002875 | $0 | $0 |
| 2020-11-28 | $0.00002875 | $0.00003035 | $0.00002825 | $0.00002985 | $0 | $0 |
| 2020-11-29 | $0.00002985 | $0.00003190 | $0.00002955 | $0.00003183 | $0 | $0 |
| 2020-11-30 | $0.00003183 | $0.00003409 | $0.00003176 | $0.00003409 | $0 | $0 |