Lịch sử giá yieldfarming.insure (SAFE) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$254.25	$254.25	$13.23	$13.54	$57,310.12	$633,424
2020-10-02	$13.54	$14.68	$5.87	$5.90	$3,785.12	$276,074
2020-10-03	$5.90	$8.45	$5.85	$7.77	$1,385.39	$363,597
2020-10-04	$7.77	$10.31	$5.31	$5.33	$3,953.36	$249,105
2020-10-05	$5.33	$5.68	$3.82	$3.84	$1,760.92	$179,577
2020-10-06	$3.84	$4.46	$3.42	$3.69	$880.93	$172,406
2020-10-07	$3.69	$4.40	$2.78	$2.88	$1,623.34	$134,905
2020-10-08	$2.88	$3.07	$2.43	$2.44	$678.51	$113,915
2020-10-09	$2.44	$2.52	$2.14	$2.46	$2,870.97	$115,276
2020-10-10	$2.47	$2.47	$2.05	$2.05	$451.53	$95,960.61
2020-10-11	$2.05	$2.94	$2.04	$2.90	$353.91	$135,840
2020-10-12	$2.90	$4.89	$2.90	$3.17	$1,488.91	$148,118
2020-10-13	$3.17	$384.85	$3.02	$310.41	$160.30	$14,520,964
2020-10-22	$101.94	$107.81	$101.89	$106.17	$1,491.76	$4,966,827
2020-10-23	$106.25	$107.50	$103.43	$105.15	$1,475.88	$4,918,914
2020-10-24	$105.15	$180.85	$104.65	$179.05	$2.11	$8,375,944
2020-10-25	$179.05	$181.09	$175.96	$176.34	$2.08	$8,249,280
2020-10-26	$176.34	$178.54	$147.45	$151.33	$2.01	$7,078,995
2020-10-27	$151.33	$157.43	$150.08	$155.22	$2.06	$7,261,165
2020-10-28	$155.22	$157.12	$146.44	$149.33	$1.99	$6,985,440
2020-10-29	$149.32	$263.19	$148.33	$258.84	$111.91	$12,108,634
2020-10-30	$258.84	$262.01	$222.99	$223.56	$12.74	$10,458,295
2020-10-31	$223.57	$254.38	$222.68	$250.86	$19.59	$11,735,382

Lịch sử giá yieldfarming.insure (SAFE) Tháng 10/2020 - CoinMarket.vn

4.2 trên 824 đánh giá