Vốn hóa: $3,387,464,404,731 Khối lượng (24h): $203,815,582,160 Tiền ảo: 32,410 Sàn giao dịch: 760 Thị phần: BTC: 57.6%, ETH: 12.4%
YinCoin YIN
Xếp hạng #? -
YinCoin (YIN)
Không hoạt động

Lịch sử giá YinCoin (YIN) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-13$0.002589$0.002636$0.001625$0.001763$18,711.20$31,735.08
2014-05-14$0.001763$0.002504$0.001511$0.001843$16,512.80$33,174.90
2014-05-15$0.001842$0.002054$0.0009300$0.0009301$1,009.23$16,742.59
2014-05-16$0.0009303$0.001377$0.0008899$0.0009195$538.51$16,551.67
2014-05-17$0.0009185$0.001347$0.0009170$0.0009421$192.19$16,957.01
2014-05-18$0.0009427$0.001200$0.0006712$0.0009858$232.88$17,743.63
2014-05-19$0.0009862$0.001102$0.0006668$0.0006824$167.69$12,283.11
2014-05-20$0.0004464$0.0008843$0.0003961$0.0005247$258.77$9,445.18
2014-05-21$0.0008840$0.0008988$0.0005898$0.0008897$4.61$16,014.67
2014-05-22$0.0008901$0.0008906$0.0008872$0.0008880$1.23$15,984.31
2014-05-25$0.006329$0.006329$0.0007924$0.002836$43,573.60$51,050.16
2014-05-26$0.002818$0.003488$0.001827$0.002333$27,387.20$41,989.32
2014-05-27$0.002334$0.002967$0.001522$0.002963$9,448.54$53,340.66
2014-05-28$0.002959$0.004969$0.001783$0.001901$11,464.10$34,222.50
2014-05-29$0.002389$0.002635$0.001715$0.001847$1,666.64$33,238.62
2014-05-30$0.001847$0.002303$0.001460$0.002092$568.21$37,660.68
2014-05-31$0.002092$0.002094$0.0006790$0.0007309$824.24$13,155.53
Lịch sử giá YinCoin (YIN) Tháng 05/2014 - CoinMarket.vn
5 trên 788 đánh giá