YinCoin YIN
Xếp hạng #?
-
YinCoin (YIN)
Không hoạt động
Lịch sử giá YinCoin (YIN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0007297 | $0.001432 | $0.0007253 | $0.0008745 | $60.62 | $15,741.07 |
| 2014-06-02 | $0.0008760 | $0.001244 | $0.0007425 | $0.001241 | $196.28 | $22,335.66 |
| 2014-06-03 | $0.001242 | $0.001267 | $0.0007375 | $0.0009013 | $42.62 | $16,222.63 |
| 2014-06-04 | $0.0009013 | $0.001904 | $0.0007214 | $0.001899 | $348.16 | $34,179.30 |
| 2014-06-05 | $0.001899 | $0.002594 | $0.0007584 | $0.001054 | $2,147.66 | $18,970.02 |
| 2014-06-06 | $0.001055 | $0.001972 | $0.0007555 | $0.001832 | $676.61 | $32,972.22 |
| 2014-06-07 | $0.001830 | $0.002299 | $0.0009351 | $0.002227 | $443.98 | $40,084.02 |
| 2014-06-08 | $0.002227 | $0.002227 | $0.001283 | $0.001890 | $54.10 | $34,021.80 |
| 2014-06-09 | $0.001890 | $0.002331 | $0.0007902 | $0.0007923 | $422.52 | $14,261.00 |
| 2014-06-10 | $0.0007920 | $0.001364 | $0.0005901 | $0.0007379 | $261.21 | $13,281.71 |
| 2014-06-11 | $0.0007381 | $0.0007425 | $0.0003289 | $0.0003296 | $229.49 | $5,932.91 |
| 2014-06-12 | $0.0003292 | $0.0004462 | $0.00007614 | $0.0001948 | $169.64 | $3,506.13 |
| 2014-06-13 | $0.0001937 | $0.0002994 | $0.0001701 | $0.0001859 | $20.31 | $3,345.50 |
| 2014-06-14 | $0.0001861 | $0.0002656 | $0.0001828 | $0.0002210 | $29.74 | $3,978.29 |
| 2014-06-15 | $0.0002194 | $0.0002447 | $0.0001776 | $0.0001892 | $1.45 | $3,406.21 |
| 2014-06-16 | $0.0001897 | $0.0002384 | $0.0001834 | $0.0001834 | $22.23 | $3,300.44 |
| 2014-06-17 | $0.0001836 | $0.0003299 | $0.0001830 | $0.0003299 | $21.56 | $5,937.84 |
| 2014-06-18 | $0.0003299 | $0.0003326 | $0.0003289 | $0.0003302 | $21.58 | $5,944.37 |
| 2014-06-19 | $0.0001939 | $0.0001939 | $0.0001641 | $0.0001642 | $10.67 | $2,955.73 |
| 2014-06-21 | $0.0002472 | $0.0002518 | $0.0001488 | $0.0001490 | $1.05 | $2,682.63 |
| 2014-06-22 | $0.0001487 | $0.0001515 | $0.0001082 | $0.0001265 | $8.42 | $2,277.27 |
| 2014-06-23 | $0.0001265 | $0.0001267 | $0.0001178 | $0.0001188 | $2.96 | $2,137.75 |
| 2014-06-24 | $0.0001188 | $0.0001759 | $0.0001177 | $0.0001754 | $3.70 | $3,157.42 |
| 2014-06-25 | $0.0001747 | $0.0001751 | $0.0001131 | $0.0001139 | $11.94 | $2,049.46 |
| 2014-06-26 | $0.0001133 | $0.0001512 | $0.0001129 | $0.0001508 | $2.35 | $2,714.53 |
| 2014-06-27 | $0.0001511 | $0.0001520 | $0.0001164 | $0.0001314 | $11.26 | $2,365.15 |
| 2014-06-28 | $0.0001198 | $0.0001209 | $0.0001192 | $0.0001193 | $4.43 | $2,147.58 |
| 2014-06-29 | $0.0001193 | $0.0001933 | $0.0001133 | $0.0001927 | $196.16 | $3,469.16 |
| 2014-06-30 | $0.0001929 | $0.0002031 | $0.0001028 | $0.0001535 | $803.42 | $2,762.89 |