YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-21 | $1.89 | $2.90 | $1.79 | $2.01 | $1,428,162 | $3,044,375 |
| 2020-08-22 | $2.01 | $2.03 | $0.8385 | $0.8583 | $695,202 | $1,647,174 |
| 2020-08-23 | $0.8583 | $0.8600 | $0.4415 | $0.5274 | $377,634 | $857,075 |
| 2020-08-24 | $0.5273 | $1.46 | $0.4633 | $1.36 | $536,344 | $2,059,943 |
| 2020-08-25 | $1.36 | $1.39 | $0.7171 | $0.8913 | $319,273 | $1,360,458 |
| 2020-08-26 | $0.8913 | $1.12 | $0.7569 | $0.8208 | $442,317 | $1,231,065 |
| 2020-08-27 | $0.8200 | $0.8580 | $0.5191 | $0.6194 | $267,328 | $847,095 |
| 2020-08-28 | $0.6190 | $0.6376 | $0.4937 | $0.5041 | $68,510.93 | $657,286 |
| 2020-08-29 | $0.5041 | $0.5954 | $0.4835 | $0.5829 | $59,057.55 | $665,408 |
| 2020-08-30 | $0.5827 | $1.02 | $0.5813 | $0.9490 | $268,600 | $1,038,804 |
| 2020-08-31 | $0.9490 | $1.13 | $0.8921 | $1.02 | $73,263.41 | $1,074,838 |