YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $1.02 | $1.03 | $0.9342 | $0.9534 | $32,430.12 | $998,912 |
| 2020-09-02 | $0.9499 | $0.9553 | $0.7308 | $0.8147 | $39,002.00 | $830,946 |
| 2020-09-03 | $0.8188 | $0.8188 | $0.5491 | $0.5628 | $34,133.60 | $573,957 |
| 2020-09-04 | $0.5645 | $0.5785 | $0.5375 | $0.5473 | $4,066.46 | $558,227 |
| 2020-09-05 | $0.5475 | $0.5799 | $0.4501 | $0.4613 | $10,249.04 | $427,375 |
| 2020-09-06 | $0.4608 | $0.4706 | $0.3454 | $0.4029 | $21,259.94 | $346,254 |
| 2020-09-07 | $0.4029 | $0.4059 | $0.3613 | $0.3939 | $6,980.77 | $314,105 |
| 2020-09-08 | $0.3939 | $0.4366 | $0.3823 | $0.4343 | $810.37 | $306,322 |
| 2020-09-09 | $0.4344 | $0.4528 | $0.4290 | $0.4478 | $608.64 | $315,907 |
| 2020-09-10 | $0.4478 | $0.4821 | $0.4469 | $0.4672 | $831.55 | $329,567 |
| 2020-09-11 | $0.4675 | $0.4951 | $0.4536 | $0.4949 | $253.36 | $331,830 |
| 2020-09-12 | $0.4948 | $0.5729 | $0.4909 | $0.5728 | $1,136.79 | $341,717 |
| 2020-09-13 | $0.5729 | $0.6147 | $0.5633 | $0.6127 | $387.31 | $326,897 |
| 2020-09-14 | $0.6135 | $0.6817 | $0.6009 | $0.6337 | $2,196.43 | $318,915 |
| 2020-09-15 | $0.6337 | $0.6427 | $0.5292 | $0.5444 | $10,200.44 | $259,668 |
| 2020-09-16 | $0.5442 | $0.5442 | $0.5196 | $0.5267 | $1,473.93 | $251,203 |
| 2020-09-17 | $0.5265 | $0.5573 | $0.5246 | $0.5538 | $405.69 | $264,128 |
| 2020-09-18 | $0.5530 | $0.6834 | $0.4915 | $0.5322 | $1,304.11 | $253,853 |
| 2020-09-19 | $0.5322 | $0.5396 | $0.5097 | $0.5154 | $2,289.79 | $245,798 |
| 2020-09-20 | $0.5159 | $0.5159 | $0.4851 | $0.4916 | $965.93 | $234,468 |
| 2020-09-21 | $0.4916 | $0.4967 | $0.4540 | $0.4558 | $331.91 | $217,409 |
| 2020-09-22 | $0.4552 | $0.4966 | $0.4050 | $0.4057 | $8,712.60 | $178,191 |
| 2020-09-23 | $0.4035 | $0.4061 | $0.3845 | $0.3847 | $651.55 | $168,953 |
| 2020-09-24 | $0.3847 | $0.4038 | $0.3834 | $0.4035 | $141.78 | $177,219 |
| 2020-09-25 | $0.4035 | $0.4039 | $0.3602 | $0.3827 | $5,103.02 | $157,990 |
| 2020-09-26 | $0.3827 | $0.3882 | $0.3810 | $0.3878 | $338.49 | $160,101 |
| 2020-09-27 | $0.3878 | $0.3923 | $0.3757 | $0.3768 | $1,277.48 | $155,557 |
| 2020-09-28 | $0.3768 | $0.4090 | $0.3762 | $0.4049 | $337.75 | $155,122 |
| 2020-09-29 | $0.4049 | $0.4381 | $0.3995 | $0.4378 | $0 | $154,567 |
| 2020-09-30 | $0.4378 | $0.4380 | $0.4314 | $0.4372 | $166.41 | $154,356 |