YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.4372 | $0.4406 | $0.4067 | $0.4100 | $1,833.08 | $144,766 |
| 2020-10-02 | $0.4100 | $0.4103 | $0.3941 | $0.3969 | $142.20 | $140,149 |
| 2020-10-03 | $0.3969 | $0.4015 | $0.3965 | $0.3999 | $60.86 | $141,194 |
| 2020-10-04 | $0.3999 | $0.4035 | $0.3981 | $0.4028 | $5.89 | $142,203 |
| 2020-10-05 | $0.4028 | $0.4057 | $0.4026 | $0.4041 | $115.68 | $142,676 |
| 2020-10-06 | $0.4041 | $0.4050 | $0.3919 | $0.3925 | $122.41 | $138,588 |
| 2020-10-07 | $0.3925 | $0.3925 | $0.3876 | $0.3897 | $19.51 | $137,590 |
| 2020-10-08 | $0.3897 | $0.3980 | $0.3868 | $0.3980 | $16.78 | $140,506 |
| 2020-10-09 | $0.3980 | $0.4558 | $0.3971 | $0.4555 | $60.58 | $146,278 |
| 2020-10-10 | $0.4555 | $0.4712 | $0.4552 | $0.4687 | $0 | $150,534 |
| 2020-10-11 | $0.4687 | $0.4992 | $0.4674 | $0.4964 | $85.15 | $150,593 |
| 2020-10-12 | $0.4964 | $0.5164 | $0.4908 | $0.5123 | $131.50 | $155,414 |
| 2020-10-13 | $0.5123 | $0.5146 | $0.5019 | $0.5089 | $7.03 | $154,384 |
| 2020-10-14 | $0.5089 | $0.5150 | $0.4998 | $0.5040 | $62.70 | $152,889 |
| 2020-10-15 | $0.5040 | $0.5061 | $0.4948 | $0.5028 | $0 | $152,544 |
| 2020-10-16 | $0.5028 | $0.5048 | $0.4800 | $0.4817 | $441.52 | $146,137 |
| 2020-10-17 | $0.4817 | $0.4842 | $0.4789 | $0.4832 | $29.27 | $146,608 |
| 2020-10-18 | $0.4830 | $0.4958 | $0.4825 | $0.4957 | $0 | $150,373 |
| 2020-10-19 | $0.4957 | $0.5018 | $0.4898 | $0.4963 | $141.12 | $150,577 |
| 2020-10-20 | $0.4963 | $0.4969 | $0.4811 | $0.4819 | $0 | $146,184 |
| 2020-10-21 | $0.4818 | $0.5210 | $0.4818 | $0.5131 | $0 | $155,676 |
| 2020-10-22 | $0.5131 | $0.5439 | $0.5131 | $0.5372 | $321.40 | $162,972 |
| 2020-10-23 | $0.5372 | $0.5417 | $0.5234 | $0.5291 | $0 | $160,527 |
| 2020-10-24 | $0.5291 | $0.5382 | $0.5284 | $0.5330 | $0 | $161,708 |
| 2020-10-25 | $0.5330 | $0.5391 | $0.5218 | $0.5224 | $244.70 | $158,480 |
| 2020-10-26 | $0.5224 | $0.5332 | $0.4946 | $0.5060 | $0 | $153,514 |
| 2020-10-27 | $0.5060 | $0.5266 | $0.5027 | $0.5196 | $14.62 | $157,622 |
| 2020-10-28 | $0.5195 | $0.5242 | $0.4911 | $0.4993 | $0 | $151,485 |
| 2020-10-29 | $0.4994 | $0.5053 | $0.4910 | $0.4966 | $0 | $150,662 |
| 2020-10-30 | $0.4966 | $0.5022 | $0.4818 | $0.4940 | $9.99 | $149,857 |
| 2020-10-31 | $0.4940 | $0.5041 | $0.4918 | $0.4974 | $0 | $150,888 |