YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.4974 | $0.5101 | $0.4966 | $0.5082 | $5.01 | $154,166 |
| 2020-11-02 | $0.5082 | $0.5232 | $0.4889 | $0.5183 | $0 | $149,703 |
| 2020-11-03 | $0.5183 | $0.5260 | $0.5029 | $0.5238 | $0.01908 | $151,309 |
| 2020-11-04 | $0.5238 | $0.5488 | $0.5100 | $0.5408 | $109.28 | $156,215 |
| 2020-11-05 | $0.5408 | $0.5608 | $0.5341 | $0.5569 | $184.65 | $160,861 |
| 2020-11-06 | $0.5569 | $0.6128 | $0.5569 | $0.6095 | $0 | $176,061 |
| 2020-11-07 | $0.6097 | $0.6238 | $0.5733 | $0.5840 | $0 | $168,692 |
| 2020-11-08 | $0.5847 | $0.6130 | $0.5806 | $0.6091 | $3.60 | $175,939 |
| 2020-11-09 | $0.6091 | $0.6124 | $0.5846 | $0.5957 | $0 | $172,074 |
| 2020-11-10 | $0.5957 | $0.6083 | $0.5909 | $0.6014 | $27.94 | $173,709 |
| 2020-11-11 | $0.6011 | $0.6334 | $0.6011 | $0.6203 | $141.64 | $179,172 |
| 2020-11-12 | $0.6203 | $0.6210 | $0.6049 | $0.6154 | $0 | $177,752 |
| 2020-11-13 | $0.6151 | $0.6333 | $0.6103 | $0.6318 | $0 | $182,509 |
| 2020-11-14 | $0.6322 | $0.6330 | $0.6032 | $0.6120 | $284.09 | $176,775 |
| 2020-11-15 | $0.6120 | $0.6120 | $0.5798 | $0.5895 | $39.12 | $170,274 |
| 2020-11-16 | $0.5895 | $0.6142 | $0.5838 | $0.6096 | $45.70 | $176,084 |
| 2020-11-17 | $0.6190 | $0.6409 | $0.6137 | $0.6406 | $0 | $185,047 |
| 2020-11-18 | $0.6403 | $0.6456 | $0.6078 | $0.6268 | $683.02 | $181,046 |
| 2020-11-19 | $0.6268 | $0.6279 | $0.6046 | $0.6111 | $280.39 | $176,530 |
| 2020-11-20 | $0.6111 | $0.6659 | $0.6099 | $0.6606 | $13.28 | $190,810 |
| 2020-11-21 | $0.6605 | $0.7148 | $0.6554 | $0.7148 | $0 | $206,467 |
| 2020-11-22 | $0.7148 | $0.7538 | $0.6725 | $0.7276 | $147.10 | $210,188 |
| 2020-11-23 | $0.7276 | $0.8578 | $0.7198 | $0.8571 | $137.86 | $228,221 |
| 2020-11-24 | $0.8570 | $0.8728 | $0.8374 | $0.8520 | $475.56 | $226,858 |
| 2020-11-25 | $0.8519 | $0.8537 | $0.7872 | $0.8062 | $0 | $214,667 |
| 2020-11-26 | $0.8062 | $0.8140 | $0.6795 | $0.7284 | $254.91 | $193,947 |
| 2020-11-27 | $0.7284 | $0.7449 | $0.6968 | $0.7265 | $63.41 | $193,452 |
| 2020-11-28 | $0.7265 | $0.7668 | $0.7138 | $0.7543 | $0 | $200,849 |
| 2020-11-29 | $0.7543 | $0.8042 | $0.7468 | $0.8024 | $120.84 | $213,656 |
| 2020-11-30 | $0.8024 | $0.8573 | $0.8007 | $0.8570 | $157.56 | $228,216 |