YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.8570 | $0.8843 | $0.8003 | $0.8217 | $0 | $218,814 |
| 2020-12-02 | $0.8218 | $0.8418 | $0.8081 | $0.8355 | $0 | $222,474 |
| 2020-12-03 | $0.8355 | $0.8669 | $0.8212 | $0.8613 | $33.42 | $229,349 |
| 2020-12-04 | $0.8613 | $0.8625 | $0.7930 | $0.7964 | $8.97 | $212,064 |
| 2020-12-05 | $0.7964 | $0.8305 | $0.7867 | $0.8303 | $0 | $221,083 |
| 2020-12-06 | $0.8303 | $0.8441 | $0.8157 | $0.8382 | $97.78 | $223,200 |
| 2020-12-07 | $0.8382 | $0.8383 | $0.8135 | $0.8223 | $0 | $218,975 |
| 2020-12-08 | $0.8223 | $0.8272 | $0.7650 | $0.7683 | $191.95 | $204,579 |
| 2020-12-09 | $0.7683 | $0.7949 | $0.7357 | $0.7916 | $302.92 | $210,785 |
| 2020-12-10 | $0.7916 | $0.7925 | $0.7567 | $0.7727 | $0 | $205,755 |
| 2020-12-11 | $0.7727 | $0.7727 | $0.7392 | $0.7532 | $0 | $200,565 |
| 2020-12-12 | $0.7532 | $0.7897 | $0.7514 | $0.7827 | $0 | $208,428 |
| 2020-12-13 | $0.7828 | $0.8188 | $0.7777 | $0.8122 | $0 | $216,270 |
| 2020-12-14 | $0.8122 | $0.8131 | $0.7942 | $0.8060 | $201.63 | $214,626 |
| 2020-12-15 | $0.8060 | $0.8188 | $0.7984 | $0.8104 | $0 | $215,784 |
| 2020-12-16 | $0.8104 | $0.8727 | $0.8008 | $0.8727 | $106.01 | $232,391 |
| 2020-12-17 | $0.8727 | $0.9256 | $0.8637 | $0.8808 | $90.49 | $234,533 |
| 2020-12-18 | $0.8808 | $0.9089 | $0.8673 | $0.8958 | $0 | $238,545 |
| 2020-12-19 | $0.8959 | $0.9155 | $0.8876 | $0.9084 | $0 | $241,889 |
| 2020-12-20 | $0.9084 | $0.9084 | $0.8626 | $0.8750 | $0 | $232,983 |
| 2020-12-21 | $0.8750 | $0.8879 | $0.8239 | $0.8385 | $0 | $223,278 |
| 2020-12-22 | $0.8385 | $0.8677 | $0.8092 | $0.8651 | $250.90 | $230,372 |
| 2020-12-23 | $0.8651 | $0.8692 | $0.7777 | $0.7981 | $0 | $212,525 |
| 2020-12-24 | $0.7981 | $0.8381 | $0.7762 | $0.8360 | $0 | $222,619 |
| 2020-12-25 | $0.8360 | $0.8509 | $0.7863 | $0.8077 | $3,134.67 | $215,085 |
| 2020-12-26 | $0.8078 | $0.8388 | $0.7956 | $0.8188 | $0 | $218,041 |
| 2020-12-27 | $0.8188 | $0.9151 | $0.8101 | $0.8821 | $0 | $234,883 |
| 2020-12-28 | $0.8821 | $0.9608 | $0.8806 | $0.9417 | $0 | $250,765 |
| 2020-12-29 | $0.9417 | $0.9495 | $0.8927 | $0.9459 | $15.31 | $251,888 |
| 2020-12-30 | $0.9459 | $0.9721 | $0.9293 | $0.9689 | $0 | $257,996 |
| 2020-12-31 | $0.9689 | $0.9726 | $0.9357 | $0.9480 | $169.08 | $252,446 |