YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $3.26 | $3.40 | $3.16 | $3.39 | $0 | $149,933 |
| 2021-02-02 | $3.39 | $3.82 | $3.39 | $3.76 | $0 | $166,117 |
| 2021-02-03 | $3.76 | $4.12 | $3.75 | $4.12 | $0 | $181,750 |
| 2021-02-04 | $4.12 | $4.19 | $3.88 | $3.95 | $0 | $174,514 |
| 2021-02-05 | $3.95 | $4.34 | $3.95 | $4.25 | $0 | $187,804 |
| 2021-02-06 | $4.25 | $4.30 | $4.09 | $4.13 | $433.07 | $182,614 |
| 2021-02-07 | $4.13 | $4.15 | $3.71 | $3.99 | $0 | $176,080 |
| 2021-02-08 | $3.99 | $4.36 | $3.88 | $4.29 | $0 | $189,563 |
| 2021-02-09 | $4.29 | $4.48 | $4.23 | $4.37 | $0 | $192,840 |
| 2021-02-10 | $4.37 | $4.50 | $4.16 | $4.30 | $0 | $190,115 |
| 2021-02-11 | $4.30 | $4.46 | $4.21 | $4.40 | $0 | $194,151 |
| 2021-02-12 | $4.40 | $4.57 | $4.30 | $4.53 | $0 | $200,201 |
| 2021-02-13 | $4.53 | $4.60 | $4.36 | $4.47 | $0 | $197,269 |
| 2021-02-14 | $4.47 | $4.55 | $4.41 | $4.45 | $0 | $196,501 |
| 2021-02-15 | $4.45 | $4.51 | $4.15 | $4.38 | $0 | $193,352 |
| 2021-02-16 | $4.38 | $4.49 | $4.27 | $4.38 | $0 | $193,497 |
| 2021-02-17 | $4.38 | $4.56 | $4.27 | $4.53 | $280.35 | $200,270 |
| 2021-02-18 | $4.53 | $4.78 | $4.53 | $4.74 | $0 | $209,458 |
| 2021-02-19 | $4.74 | $4.84 | $4.66 | $4.81 | $0 | $212,454 |
| 2021-02-20 | $4.81 | $4.99 | $4.59 | $4.70 | $0 | $207,476 |
| 2021-02-21 | $4.70 | $4.84 | $4.65 | $4.74 | $0 | $209,264 |
| 2021-02-22 | $4.74 | $4.75 | $3.96 | $4.35 | $0 | $192,275 |
| 2021-02-23 | $4.36 | $4.37 | $3.30 | $3.83 | $0 | $169,105 |
| 2021-02-24 | $3.83 | $4.19 | $3.71 | $3.98 | $0 | $175,917 |
| 2021-02-25 | $3.98 | $4.09 | $3.60 | $3.63 | $0 | $160,363 |
| 2021-02-26 | $3.63 | $3.81 | $3.45 | $3.54 | $0 | $156,402 |
| 2021-02-27 | $3.54 | $3.76 | $3.53 | $3.59 | $0 | $158,667 |
| 2021-02-28 | $3.59 | $3.59 | $3.21 | $3.49 | $0 | $154,278 |