Lịch sử giá YMPL (YMPL) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$3.49	$3.84	$3.48	$3.84	$0	$169,774
2021-03-02	$3.84	$3.93	$3.59	$3.65	$0	$161,423
2021-03-03	$3.65	$4.05	$3.65	$3.89	$0	$171,873
2021-03-04	$3.89	$3.97	$3.71	$3.78	$0	$166,805
2021-03-05	$3.78	$3.79	$3.56	$3.76	$0	$166,004
2021-03-06	$3.76	$4.10	$3.73	$4.08	$0	$180,115
2021-03-07	$4.08	$4.25	$4.02	$4.24	$0	$187,312
2021-03-08	$4.24	$4.50	$4.11	$4.50	$0	$198,906
2021-03-09	$4.50	$4.58	$4.42	$4.58	$0	$202,113
2021-03-10	$4.58	$4.60	$4.34	$4.42	$0	$195,368
2021-03-11	$4.42	$4.52	$4.25	$4.48	$0	$197,917
2021-03-12	$4.48	$4.50	$4.25	$4.34	$0	$191,820
2021-03-13	$4.34	$4.76	$4.25	$4.73	$0	$209,091
2021-03-14	$4.73	$4.73	$4.53	$4.60	$0	$202,958
2021-03-15	$4.60	$4.63	$4.30	$4.40	$0	$194,188
2021-03-16	$4.40	$4.45	$4.22	$4.41	$0	$194,995
2021-03-17	$4.41	$4.57	$4.33	$4.50	$0	$198,727
2021-03-18	$4.50	$4.56	$4.36	$4.39	$0	$193,986
2021-03-19	$4.39	$4.52	$4.29	$4.45	$0	$196,680
2021-03-20	$4.46	$4.59	$4.45	$4.46	$0	$197,154
2021-03-21	$4.46	$4.48	$4.33	$4.38	$0	$193,630
2021-03-22	$4.40	$4.44	$4.12	$4.16	$0	$183,547
2021-03-23	$4.15	$4.24	$4.08	$4.12	$0	$182,161
2021-03-24	$4.12	$4.27	$3.85	$3.92	$0	$173,057
2021-03-25	$3.91	$3.98	$3.84	$3.92	$0	$173,180
2021-03-26	$3.92	$4.17	$3.92	$4.17	$0	$184,345
2021-03-27	$4.17	$4.26	$4.11	$4.22	$0	$186,573
2021-03-28	$4.22	$4.25	$4.11	$4.15	$0	$183,352
2021-03-29	$4.15	$4.96	$4.13	$4.45	$0	$196,590
2021-03-30	$4.45	$4.57	$4.42	$4.53	$0	$200,154
2021-03-31	$4.53	$4.80	$4.36	$4.74	$0	$209,169

Lịch sử giá YMPL (YMPL) Tháng 03/2021 - CoinMarket.vn

4.4 trên 779 đánh giá