YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $4.72 | $4.90 | $4.68 | $4.84 | $0 | $213,792 |
| 2021-04-02 | $4.87 | $5.30 | $4.79 | $5.24 | $0 | $231,281 |
| 2021-04-03 | $5.25 | $5.28 | $4.98 | $5.00 | $0 | $220,832 |
| 2021-04-04 | $4.98 | $5.17 | $4.93 | $5.13 | $0 | $226,600 |
| 2021-04-05 | $5.13 | $5.13 | $4.84 | $5.03 | $0 | $222,187 |
| 2021-04-06 | $5.03 | $5.17 | $5.00 | $5.15 | $0 | $227,530 |
| 2021-04-07 | $5.15 | $5.17 | $4.76 | $4.89 | $0 | $216,075 |
| 2021-04-08 | $4.88 | $5.12 | $4.84 | $5.11 | $0 | $225,593 |
| 2021-04-09 | $5.11 | $5.15 | $5.05 | $5.09 | $0 | $224,999 |
| 2021-04-10 | $5.10 | $5.37 | $5.08 | $5.24 | $0 | $231,349 |
| 2021-04-11 | $5.24 | $5.30 | $5.20 | $5.28 | $0 | $233,291 |
| 2021-04-12 | $5.28 | $5.37 | $5.20 | $5.25 | $0 | $232,022 |
| 2021-04-13 | $5.25 | $5.68 | $5.25 | $5.61 | $0 | $247,766 |
| 2021-04-14 | $5.63 | $5.99 | $5.60 | $5.97 | $0 | $263,478 |
| 2021-04-15 | $5.97 | $6.22 | $5.93 | $6.17 | $0 | $272,562 |
| 2021-04-16 | $6.17 | $6.22 | $5.74 | $5.98 | $0 | $264,195 |
| 2021-04-17 | $5.98 | $6.28 | $5.67 | $5.81 | $0 | $256,810 |
| 2021-04-18 | $5.81 | $5.85 | $5.03 | $5.48 | $0 | $242,143 |
| 2021-04-19 | $5.49 | $5.59 | $5.15 | $5.32 | $0 | $234,913 |
| 2021-04-20 | $5.34 | $5.82 | $5.04 | $5.68 | $0 | $250,985 |
| 2021-04-21 | $5.70 | $6.05 | $5.49 | $5.82 | $0 | $256,861 |
| 2021-04-22 | $5.82 | $6.47 | $5.71 | $5.92 | $0 | $261,616 |
| 2021-04-23 | $5.92 | $5.97 | $5.25 | $5.79 | $0 | $255,935 |
| 2021-04-24 | $5.80 | $5.80 | $5.33 | $5.44 | $0 | $240,370 |
| 2021-04-25 | $5.44 | $5.77 | $5.34 | $5.65 | $0 | $249,530 |
| 2021-04-26 | $5.65 | $6.22 | $5.65 | $6.20 | $0 | $273,795 |
| 2021-04-27 | $6.20 | $6.54 | $6.12 | $6.49 | $0 | $286,730 |
| 2021-04-28 | $6.49 | $6.79 | $6.30 | $6.74 | $0 | $297,485 |
| 2021-04-29 | $6.74 | $6.89 | $6.56 | $6.77 | $0 | $299,115 |
| 2021-04-30 | $6.77 | $6.87 | $6.71 | $6.81 | $0 | $300,766 |