YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $6.81 | $7.25 | $6.75 | $7.23 | $0 | $319,505 |
| 2021-05-02 | $7.24 | $8.47 | $6.54 | $7.07 | $0 | $312,314 |
| 2021-05-03 | $7.22 | $8.47 | $7.05 | $8.42 | $0 | $371,779 |
| 2021-05-04 | $8.42 | $8.61 | $7.89 | $7.95 | $0 | $351,102 |
| 2021-05-05 | $7.95 | $8.65 | $7.93 | $8.63 | $0 | $381,354 |
| 2021-05-06 | $8.63 | $8.82 | $8.33 | $8.61 | $0 | $380,176 |
| 2021-05-07 | $8.60 | $8.82 | $8.31 | $8.56 | $0 | $377,976 |
| 2021-05-08 | $8.56 | $9.93 | $8.04 | $9.75 | $0 | $430,729 |
| 2021-05-09 | $9.77 | $10.67 | $9.10 | $9.49 | $0 | $419,364 |
| 2021-05-10 | $9.51 | $10.85 | $9.29 | $9.82 | $0 | $433,823 |
| 2021-05-11 | $9.85 | $10.35 | $9.22 | $10.22 | $0 | $451,458 |
| 2021-05-12 | $10.23 | $10.82 | $9.58 | $9.68 | $0 | $427,325 |
| 2021-05-13 | $9.59 | $10.00 | $8.77 | $9.12 | $0 | $402,696 |
| 2021-05-14 | $9.13 | $10.26 | $9.10 | $10.09 | $0 | $445,584 |
| 2021-05-15 | $10.07 | $10.21 | $8.93 | $8.94 | $0 | $394,753 |
| 2021-05-16 | $8.93 | $9.54 | $8.26 | $8.77 | $0 | $387,215 |
| 2021-05-17 | $8.78 | $8.79 | $7.73 | $8.05 | $0 | $355,538 |
| 2021-05-18 | $8.05 | $8.79 | $8.03 | $8.32 | $0 | $367,394 |
| 2021-05-19 | $8.32 | $8.49 | $5.05 | $6.13 | $0 | $270,556 |
| 2021-05-20 | $6.12 | $7.32 | $5.36 | $6.83 | $0 | $301,690 |
| 2021-05-21 | $6.81 | $7.18 | $5.24 | $5.92 | $0 | $261,332 |
| 2021-05-22 | $5.93 | $6.08 | $5.36 | $5.66 | $0 | $250,077 |
| 2021-05-23 | $5.66 | $5.83 | $4.31 | $5.19 | $0 | $229,116 |
| 2021-05-24 | $5.19 | $6.52 | $5.14 | $6.47 | $0 | $285,628 |
| 2021-05-25 | $6.46 | $6.72 | $5.91 | $6.61 | $0 | $291,888 |
| 2021-05-26 | $6.61 | $7.12 | $6.53 | $7.06 | $0 | $311,643 |
| 2021-05-27 | $7.06 | $7.07 | $6.51 | $6.73 | $0 | $297,057 |
| 2021-05-28 | $6.74 | $6.78 | $5.80 | $5.98 | $0 | $264,187 |
| 2021-05-29 | $5.98 | $6.30 | $5.33 | $5.59 | $0 | $247,056 |
| 2021-05-30 | $5.65 | $6.11 | $5.34 | $5.88 | $0 | $259,898 |
| 2021-05-31 | $5.88 | $6.64 | $5.61 | $6.64 | $0 | $293,229 |