YMPL YMPL
Xếp hạng #?
16:09:30 14/06/2021
YMPL (YMPL)
Không theo dõi
Lịch sử giá YMPL (YMPL) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $6.64 | $6.69 | $6.22 | $6.46 | $0 | $285,278 |
| 2021-06-02 | $6.46 | $6.88 | $6.28 | $6.67 | $0 | $294,387 |
| 2021-06-03 | $6.67 | $7.07 | $6.57 | $7.00 | $0 | $309,189 |
| 2021-06-04 | $7.00 | $7.02 | $6.29 | $6.64 | $0 | $293,396 |
| 2021-06-05 | $6.62 | $6.93 | $6.30 | $6.46 | $0 | $285,243 |
| 2021-06-06 | $6.44 | $6.72 | $6.44 | $6.64 | $0 | $293,414 |
| 2021-06-07 | $6.65 | $6.99 | $6.33 | $6.38 | $0 | $281,826 |
| 2021-06-08 | $6.37 | $6.45 | $5.72 | $6.19 | $0 | $273,191 |
| 2021-06-09 | $6.19 | $6.44 | $5.96 | $6.41 | $0 | $282,895 |
| 2021-06-10 | $6.39 | $6.58 | $5.91 | $6.10 | $0 | $269,277 |
| 2021-06-11 | $6.09 | $6.13 | $5.70 | $5.77 | $0 | $254,908 |
| 2021-06-12 | $5.77 | $6.01 | $5.58 | $5.84 | $0 | $257,788 |
| 2021-06-13 | $5.84 | $6.21 | $5.69 | $6.14 | $0 | $271,141 |
| 2021-06-14 | $6.14 | $6.30 | $6.05 | $6.23 | $1.02 | $275,372 |