Yogold YOG
Xếp hạng #?
21:29:16 05/10/2017
Yogold (YOG)
Không hoạt động
Lịch sử giá Yogold (YOG) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.7882 | $1.29 | $0.7583 | $1.26 | $5,837.63 | $0 |
| 2017-04-02 | $1.26 | $1.27 | $0.8230 | $1.15 | $4,833.24 | $0 |
| 2017-04-03 | $1.15 | $1.27 | $0.8825 | $0.8876 | $1,443.83 | $0 |
| 2017-04-04 | $0.8882 | $0.9667 | $0.8253 | $0.8722 | $219.28 | $0 |
| 2017-04-05 | $0.8729 | $1.35 | $0.5639 | $1.31 | $15,736.30 | $0 |
| 2017-04-06 | $1.31 | $1.31 | $1.01 | $1.25 | $16,538.70 | $0 |
| 2017-04-07 | $1.25 | $1.60 | $0.9605 | $1.56 | $20,650.90 | $1,731,287 |
| 2017-04-08 | $1.56 | $1.66 | $1.47 | $1.55 | $10,991.10 | $1,717,450 |
| 2017-04-09 | $1.55 | $1.73 | $1.21 | $1.69 | $37,331.00 | $3,564,358 |
| 2017-04-10 | $1.69 | $1.82 | $1.64 | $1.77 | $31,463.40 | $3,730,759 |
| 2017-04-11 | $1.77 | $2.22 | $1.41 | $2.11 | $86,360.60 | $0 |
| 2017-04-12 | $2.11 | $3.28 | $1.06 | $2.15 | $6,912.59 | $0 |
| 2017-04-13 | $2.15 | $2.22 | $1.91 | $2.13 | $6,012.66 | $0 |
| 2017-04-14 | $2.13 | $2.17 | $0.6543 | $0.9743 | $42,334.10 | $0 |
| 2017-04-15 | $0.9713 | $2.09 | $0.7681 | $1.29 | $1,623.42 | $0 |
| 2017-04-16 | $1.29 | $2.46 | $0.8282 | $0.8282 | $154.99 | $0 |
| 2017-04-17 | $0.8284 | $1.66 | $0.8198 | $0.8198 | $441.49 | $0 |
| 2017-04-18 | $0.8197 | $2.54 | $0.2559 | $2.54 | $24,015.50 | $0 |
| 2017-04-19 | $2.54 | $2.54 | $0.3956 | $2.18 | $30,465.60 | $0 |
| 2017-04-20 | $2.18 | $2.52 | $0.4295 | $2.51 | $27,649.70 | $0 |
| 2017-04-21 | $2.51 | $2.80 | $0.5775 | $2.06 | $6,571.46 | $0 |
| 2017-04-22 | $2.06 | $2.17 | $1.12 | $1.48 | $17,609.10 | $0 |
| 2017-04-23 | $1.48 | $1.80 | $0.5435 | $1.65 | $13,275.40 | $0 |
| 2017-04-24 | $1.65 | $2.10 | $0.2508 | $2.10 | $18,019.50 | $0 |
| 2017-04-25 | $2.10 | $2.10 | $1.03 | $1.60 | $20,288.90 | $0 |
| 2017-04-26 | $1.60 | $2.27 | $1.47 | $1.92 | $13,180.00 | $0 |
| 2017-04-27 | $1.92 | $1.93 | $0.7576 | $0.7580 | $8,259.84 | $0 |
| 2017-04-28 | $0.7581 | $1.41 | $0.3222 | $1.39 | $10,049.50 | $0 |
| 2017-04-29 | $1.39 | $1.51 | $0.6703 | $0.6745 | $7,368.57 | $0 |
| 2017-04-30 | $0.6725 | $1.37 | $0.3424 | $0.7236 | $6,837.58 | $0 |