Yogold YOG
Xếp hạng #?
21:29:16 05/10/2017
Yogold (YOG)
Không hoạt động
Lịch sử giá Yogold (YOG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003317 | $0.003337 | $0.001703 | $0.003295 | $315.16 | $0 |
| 2017-09-02 | $0.003299 | $0.003305 | $0.001842 | $0.001889 | $19.94 | $0 |
| 2017-09-03 | $0.001891 | $0.004775 | $0.001891 | $0.002309 | $105.26 | $0 |
| 2017-09-04 | $0.002310 | $0.003317 | $0.001769 | $0.001888 | $306.27 | $0 |
| 2017-09-05 | $0.001897 | $0.010000 | $0.001788 | $0.002075 | $68.62 | $0 |
| 2017-09-06 | $0.002077 | $0.003262 | $0.001826 | $0.001850 | $53.39 | $0 |
| 2017-09-07 | $0.001846 | $0.002670 | $0.001698 | $0.001714 | $18.07 | $0 |
| 2017-09-08 | $0.001715 | $0.002391 | $0.001326 | $0.002376 | $71.72 | $0 |
| 2017-09-09 | $0.002381 | $0.002424 | $0.001045 | $0.001086 | $23.25 | $0 |
| 2017-09-10 | $0.001083 | $0.002109 | $0.001012 | $0.001192 | $24.92 | $0 |
| 2017-09-11 | $0.001190 | $0.002100 | $0.001182 | $0.001852 | $23.22 | $0 |
| 2017-09-12 | $0.001854 | $0.001862 | $0.001067 | $0.001084 | $3.26 | $0 |
| 2017-09-13 | $0.001080 | $0.001084 | $0.0009827 | $0.001008 | $4.43 | $0 |
| 2017-09-14 | $0.001008 | $0.001607 | $0.0007727 | $0.0007727 | $27.37 | $0 |
| 2017-09-15 | $0.0007787 | $0.001459 | $0.0007674 | $0.0008182 | $18.77 | $0 |
| 2017-09-16 | $0.0008160 | $0.001472 | $0.0008151 | $0.001115 | $26.21 | $0 |
| 2017-09-17 | $0.001114 | $0.001406 | $0.0008723 | $0.001370 | $4.00 | $0 |
| 2017-09-18 | $0.001367 | $0.001415 | $0.0008987 | $0.0009824 | $57.78 | $0 |
| 2017-09-19 | $0.0009847 | $0.001527 | $0.0005878 | $0.0005930 | $121.90 | $0 |
| 2017-09-20 | $0.0005923 | $0.001214 | $0.0005823 | $0.0007407 | $61.20 | $0 |
| 2017-09-21 | $0.0007371 | $0.0007421 | $0.0006946 | $0.0007047 | $58.22 | $0 |