yplutus YPLT
Xếp hạng #?
14:22:27 14/06/2021
yplutus (YPLT)
Không theo dõi
Lịch sử giá yplutus (YPLT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-14 | $0.02622 | $0.03555 | $0.01746 | $0.02239 | $483,261 | $0 |
| 2020-12-15 | $0.02239 | $0.02315 | $0.009778 | $0.01348 | $166,840 | $0 |
| 2020-12-16 | $0.01348 | $0.01382 | $0.007508 | $0.008084 | $42,642.89 | $0 |
| 2020-12-17 | $0.008084 | $0.01073 | $0.007459 | $0.007517 | $16,573.84 | $0 |
| 2020-12-18 | $0.007516 | $0.009953 | $0.006951 | $0.008536 | $10,244.12 | $0 |
| 2020-12-19 | $0.008536 | $0.008564 | $0.007874 | $0.007908 | $3,388.85 | $0 |
| 2020-12-20 | $0.007908 | $0.008588 | $0.007583 | $0.007603 | $5,443.50 | $0 |
| 2020-12-21 | $0.007603 | $0.008496 | $0.005369 | $0.005684 | $11,197.96 | $0 |
| 2020-12-22 | $0.005684 | $0.007072 | $0.005213 | $0.006971 | $10,151.56 | $0 |
| 2020-12-23 | $0.006971 | $0.01760 | $0.006934 | $0.01408 | $68,048.03 | $0 |
| 2020-12-24 | $0.01408 | $0.01408 | $0.01005 | $0.01017 | $16,189.57 | $0 |
| 2020-12-25 | $0.01017 | $0.01103 | $0.007468 | $0.01095 | $21,019.79 | $0 |
| 2020-12-26 | $0.01095 | $0.01161 | $0.009831 | $0.009998 | $9,748.34 | $0 |
| 2020-12-27 | $0.009998 | $0.01104 | $0.009062 | $0.009198 | $5,212.20 | $0 |
| 2020-12-28 | $0.009198 | $0.009455 | $0.008017 | $0.008843 | $7,834.16 | $0 |
| 2020-12-29 | $0.008843 | $0.009256 | $0.008548 | $0.009088 | $1,473.25 | $0 |
| 2020-12-30 | $0.009087 | $0.009224 | $0.008855 | $0.009087 | $277.89 | $0 |
| 2020-12-31 | $0.009086 | $0.009116 | $0.006353 | $0.006739 | $11,292.83 | $0 |